9.50
-0.58(-5.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 9.72 | 9.5 | 9.5 | 9.86 | 9.26 | 41,700 |
| July 31, 2025 | 10.17 | 10.08 | 10.08 | 10.42 | 9.91 | 23,613 |
| July 30, 2025 | 10.06 | 10.34 | 10.34 | 10.62 | 9.98 | 18,600 |
| July 29, 2025 | 10.57 | 9.97 | 9.97 | 10.57 | 9.82 | 44,617 |
| July 28, 2025 | 11.02 | 10.68 | 10.68 | 11.02 | 10.4 | 37,629 |
| July 25, 2025 | 11.54 | 11.02 | 11.02 | 11.54 | 10.9 | 16,600 |
| July 24, 2025 | 11.84 | 11.4 | 11.4 | 12.2 | 11.4 | 24,101 |
| July 23, 2025 | 12 | 11.9 | 11.9 | 12.2 | 11.64 | 41,200 |
| July 22, 2025 | 10.55 | 11.77 | 11.77 | 12.18 | 10.55 | 79,131 |
| July 21, 2025 | 10.46 | 10.41 | 10.41 | 11.24 | 10.24 | 80,223 |
| July 18, 2025 | 11.93 | 10.64 | 10.64 | 11.93 | 10.37 | 134,899 |
| July 17, 2025 | 11.6 | 11.96 | 11.96 | 12 | 11.49 | 53,452 |
| July 16, 2025 | 11.84 | 11.57 | 11.57 | 12.22 | 11.41 | 59,700 |
| July 15, 2025 | 11.85 | 11.6 | 11.6 | 12.06 | 11.28 | 26,718 |
| July 14, 2025 | 12.16 | 11.77 | 11.77 | 12.16 | 11.29 | 31,028 |
| July 11, 2025 | 11.91 | 12.12 | 12.12 | 12.54 | 11.79 | 80,736 |
| July 10, 2025 | 11 | 11.73 | 11.73 | 11.85 | 10.73 | 97,422 |
| July 09, 2025 | 10.51 | 11 | 11 | 11.2 | 10.51 | 57,304 |
| July 08, 2025 | 10.27 | 10.51 | 10.51 | 10.72 | 10.23 | 30,224 |
| July 07, 2025 | 10.39 | 10.29 | 10.29 | 10.59 | 10.1 | 29,665 |
| July 03, 2025 | 10.63 | 10.62 | 10.62 | 10.84 | 10.15 | 34,100 |
| July 02, 2025 | 10.93 | 10.48 | 10.48 | 11.22 | 10.44 | 22,685 |
| July 01, 2025 | 10.2 | 10.95 | 10.95 | 11.48 | 10.05 | 118,016 |
| June 30, 2025 | 10.64 | 10.63 | 10.63 | 11.42 | 10.55 | 98,176 |
| June 27, 2025 | 10.14 | 10.39 | 10.39 | 10.39 | 10.14 | 63,979 |
| June 26, 2025 | 9.31 | 10.06 | 10.06 | 10.13 | 9.31 | 38,000 |
| June 25, 2025 | 9.51 | 9.22 | 9.22 | 10.07 | 8.53 | 154,113 |
| June 24, 2025 | 9.9 | 9.57 | 9.57 | 10.26 | 9.55 | 56,050 |
| June 23, 2025 | 10.54 | 9.9 | 9.9 | 10.54 | 9.34 | 122,563 |
| June 20, 2025 | 11.48 | 10.5 | 10.5 | 11.48 | 10.3 | 73,716 |
| June 18, 2025 | 10.89 | 11.21 | 11.21 | 11.48 | 10.55 | 85,265 |
| June 17, 2025 | 11.01 | 10.87 | 10.87 | 11.02 | 10.2 | 88,557 |
| June 16, 2025 | 11.04 | 11.03 | 11.03 | 11.68 | 10.7 | 88,152 |
| June 13, 2025 | 11.5 | 10.56 | 10.56 | 11.67 | 10.5 | 126,620 |
| June 12, 2025 | 10.62 | 11.82 | 11.82 | 12.5 | 10.31 | 170,451 |
| June 11, 2025 | 12.5 | 10.54 | 10.54 | 12.64 | 10.1 | 222,498 |
| June 10, 2025 | 10.22 | 12.29 | 12.29 | 12.85 | 10.19 | 501,100 |
| June 09, 2025 | 8.79 | 10.09 | 10.09 | 10.23 | 8.69 | 257,330 |
| June 06, 2025 | 8.3 | 8.55 | 8.55 | 8.55 | 8.12 | 82,782 |
| June 05, 2025 | 7.9 | 8.18 | 8.18 | 8.25 | 7.88 | 52,561 |
| June 04, 2025 | 7.49 | 7.98 | 7.98 | 8.19 | 7.41 | 67,710 |
| June 03, 2025 | 7.16 | 7.42 | 7.42 | 7.43 | 6.93 | 52,552 |
| June 02, 2025 | 6.95 | 6.99 | 6.99 | 7.22 | 6.81 | 16,700 |
| May 30, 2025 | 7.08 | 7.05 | 7.05 | 7.09 | 6.81 | 15,687 |
| May 29, 2025 | 7.21 | 7.08 | 7.08 | 7.38 | 6.82 | 21,200 |
| May 28, 2025 | 7.37 | 7.16 | 7.16 | 7.37 | 6.87 | 41,272 |
| May 27, 2025 | 6.64 | 7.29 | 7.29 | 7.36 | 6.59 | 69,632 |
| May 23, 2025 | 6.68 | 6.6 | 6.6 | 6.89 | 6.43 | 15,835 |
| May 22, 2025 | 6.11 | 6.73 | 6.73 | 6.73 | 6.05 | 34,400 |
| May 21, 2025 | 6.56 | 6.18 | 6.23 | 6.78 | 6.18 | 48,267 |
| May 20, 2025 | 6.86 | 6.71 | 6.71 | 6.9 | 6.65 | 28,211 |
| May 19, 2025 | 6.84 | 6.9 | 6.9 | 7 | 6.61 | 39,700 |
| May 16, 2025 | 6.59 | 6.94 | 6.94 | 7.04 | 6.43 | 60,628 |
| May 15, 2025 | 6.55 | 6.5 | 6.5 | 6.61 | 6.41 | 31,454 |
| May 14, 2025 | 5.6 | 6.7 | 6.7 | 6.76 | 5.6 | 94,036 |
| May 13, 2025 | 5.54 | 5.55 | 5.55 | 5.64 | 5.41 | 38,644 |
| May 12, 2025 | 5.63 | 5.43 | 5.43 | 5.67 | 5.33 | 27,410 |
| May 09, 2025 | 5.5 | 5.25 | 5.25 | 5.5 | 5.24 | 12,651 |
| May 08, 2025 | 5.54 | 5.41 | 5.41 | 5.65 | 5.38 | 27,219 |
| May 07, 2025 | 5.5 | 5.45 | 5.45 | 5.69 | 5.29 | 21,400 |