5.74
+0.07(+1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 5.67 | 5.74 | 5.74 | 5.75 | 5.6 | 26,526 |
| September 30, 2025 | 5.75 | 5.67 | 5.67 | 5.82 | 5.64 | 96,146 |
| September 29, 2025 | 5.77 | 5.8 | 5.8 | 5.9 | 5.65 | 38,800 |
| September 26, 2025 | 5.82 | 5.74 | 5.74 | 5.96 | 5.68 | 72,800 |
| September 25, 2025 | 6 | 5.76 | 5.76 | 6.02 | 5.68 | 98,206 |
| September 24, 2025 | 6.1 | 6.07 | 6.07 | 6.29 | 6.05 | 38,823 |
| September 23, 2025 | 6.24 | 6.07 | 6.07 | 6.63 | 6.07 | 44,216 |
| September 22, 2025 | 6.11 | 6.27 | 6.27 | 6.37 | 5.81 | 68,166 |
| September 19, 2025 | 6.2 | 6.11 | 6.11 | 6.4 | 6 | 73,100 |
| September 18, 2025 | 6.14 | 6 | 6 | 6.2 | 6 | 34,400 |
| September 17, 2025 | 6.03 | 6.09 | 6.09 | 6.38 | 6.03 | 41,700 |
| September 16, 2025 | 5.95 | 6.01 | 6.01 | 6.11 | 5.93 | 31,733 |
| September 15, 2025 | 6.18 | 5.95 | 5.95 | 6.24 | 5.95 | 31,384 |
| September 12, 2025 | 6.2 | 6.13 | 6.13 | 6.29 | 6.02 | 47,816 |
| September 11, 2025 | 6.12 | 6.11 | 6.11 | 6.32 | 6.02 | 83,134 |
| September 10, 2025 | 6.05 | 6.07 | 6.07 | 6.31 | 6.05 | 39,682 |
| September 09, 2025 | 6.07 | 6.03 | 6.03 | 6.11 | 5.93 | 49,235 |
| September 08, 2025 | 6.35 | 6.07 | 6.07 | 6.41 | 6 | 66,500 |
| September 05, 2025 | 6.45 | 6.26 | 6.26 | 6.53 | 6.23 | 30,100 |
| September 04, 2025 | 6.41 | 6.51 | 6.51 | 6.57 | 6.3 | 42,786 |
| September 03, 2025 | 6.73 | 6.35 | 6.35 | 6.81 | 6.32 | 58,900 |
| September 02, 2025 | 6.43 | 6.79 | 6.79 | 6.79 | 6.28 | 31,792 |
| August 29, 2025 | 6.63 | 6.43 | 6.43 | 6.72 | 6.37 | 18,100 |
| August 28, 2025 | 6.6 | 6.62 | 6.62 | 6.67 | 6.42 | 21,545 |
| August 27, 2025 | 6.52 | 6.52 | 6.52 | 6.76 | 6.39 | 56,600 |
| August 26, 2025 | 6.58 | 6.48 | 6.48 | 6.61 | 6.39 | 41,349 |
| August 25, 2025 | 7.03 | 6.55 | 6.55 | 7.03 | 6.45 | 45,400 |
| August 22, 2025 | 6.58 | 7.04 | 7.04 | 7.2 | 6.54 | 57,667 |
| August 21, 2025 | 6.42 | 6.47 | 6.47 | 6.68 | 6.13 | 58,069 |
| August 20, 2025 | 6.59 | 6.44 | 6.44 | 6.74 | 6.3 | 35,149 |
| August 19, 2025 | 6.82 | 6.59 | 6.59 | 7.01 | 6.35 | 81,700 |
| August 18, 2025 | 7.03 | 6.81 | 6.81 | 7.28 | 6.66 | 73,500 |
| August 15, 2025 | 6.78 | 7.03 | 7.03 | 7.16 | 6.57 | 78,755 |
| August 14, 2025 | 7 | 6.99 | 6.99 | 7.19 | 6.55 | 84,413 |
| August 13, 2025 | 6.9 | 7.08 | 7.08 | 7.19 | 6.67 | 125,207 |
| August 12, 2025 | 6.77 | 6.75 | 6.75 | 7.07 | 6.49 | 114,249 |
| August 11, 2025 | 7.08 | 6.41 | 6.41 | 7.08 | 6 | 261,109 |
| August 08, 2025 | 8.94 | 6.94 | 6.94 | 8.94 | 6.77 | 220,165 |
| August 07, 2025 | 10.22 | 9.81 | 9.81 | 10.54 | 9.8 | 54,600 |
| August 06, 2025 | 9.62 | 10.22 | 10.22 | 10.47 | 9.62 | 27,762 |
| August 05, 2025 | 9.73 | 9.48 | 9.48 | 9.96 | 9.3 | 15,400 |
| August 04, 2025 | 9.51 | 9.75 | 9.75 | 9.85 | 9.33 | 41,540 |
| August 01, 2025 | 9.72 | 9.5 | 9.5 | 9.86 | 9.26 | 41,700 |
| July 31, 2025 | 10.17 | 10.08 | 10.08 | 10.42 | 9.91 | 23,613 |
| July 30, 2025 | 10.06 | 10.34 | 10.34 | 10.62 | 9.98 | 18,600 |
| July 29, 2025 | 10.57 | 9.97 | 9.97 | 10.57 | 9.82 | 44,617 |
| July 28, 2025 | 11.02 | 10.68 | 10.68 | 11.02 | 10.4 | 37,629 |
| July 25, 2025 | 11.54 | 11.02 | 11.02 | 11.54 | 10.9 | 16,600 |
| July 24, 2025 | 11.84 | 11.4 | 11.4 | 12.2 | 11.4 | 24,101 |
| July 23, 2025 | 12 | 11.9 | 11.9 | 12.2 | 11.64 | 41,200 |
| July 22, 2025 | 10.55 | 11.77 | 11.77 | 12.18 | 10.55 | 79,131 |
| July 21, 2025 | 10.46 | 10.41 | 10.41 | 11.24 | 10.24 | 80,223 |
| July 18, 2025 | 11.93 | 10.64 | 10.64 | 11.93 | 10.37 | 134,899 |
| July 17, 2025 | 11.6 | 11.96 | 11.96 | 12 | 11.49 | 53,452 |
| July 16, 2025 | 11.84 | 11.57 | 11.57 | 12.22 | 11.41 | 59,700 |
| July 15, 2025 | 11.85 | 11.6 | 11.6 | 12.06 | 11.28 | 26,718 |
| July 14, 2025 | 12.16 | 11.77 | 11.77 | 12.16 | 11.29 | 31,028 |
| July 11, 2025 | 11.91 | 12.12 | 12.12 | 12.54 | 11.79 | 80,736 |
| July 10, 2025 | 11 | 11.73 | 11.73 | 11.85 | 10.73 | 97,422 |
| July 09, 2025 | 10.51 | 11 | 11 | 11.2 | 10.51 | 57,304 |