5.92
-0.03(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 5.95 | 5.92 | 5.92 | 6.22 | 5.81 | 72,800 |
| November 11, 2025 | 6.08 | 5.95 | 5.95 | 6.25 | 5.92 | 77,900 |
| November 10, 2025 | 6 | 5.99 | 5.99 | 6.3 | 5.9 | 115,126 |
| November 07, 2025 | 6.74 | 6 | 6 | 7.47 | 5.91 | 242,969 |
| November 06, 2025 | 8.3 | 7.61 | 7.61 | 8.3 | 7.58 | 55,570 |
| November 05, 2025 | 8.19 | 8.29 | 8.29 | 8.33 | 7.89 | 35,200 |
| November 04, 2025 | 8.23 | 8.14 | 8.14 | 8.5 | 8.02 | 52,497 |
| November 03, 2025 | 9 | 8.6 | 8.6 | 9 | 8.46 | 77,134 |
| October 31, 2025 | 9.07 | 9 | 9 | 9.19 | 8.55 | 128,999 |
| October 30, 2025 | 7.5 | 8.39 | 8.39 | 9.08 | 7.5 | 238,200 |
| October 29, 2025 | 7.1 | 7.45 | 7.45 | 7.9 | 6.89 | 142,500 |
| October 28, 2025 | 6.65 | 7.15 | 7.15 | 7.5 | 6.56 | 87,160 |
| October 27, 2025 | 6.79 | 6.67 | 6.67 | 6.93 | 6.59 | 24,410 |
| October 24, 2025 | 7.13 | 6.78 | 6.78 | 7.2 | 6.76 | 35,986 |
| October 23, 2025 | 6.57 | 7.05 | 7.05 | 7.09 | 6.57 | 27,706 |
| October 22, 2025 | 6.86 | 6.77 | 6.77 | 6.86 | 6.45 | 58,900 |
| October 21, 2025 | 7.1 | 6.83 | 6.83 | 7.11 | 6.64 | 57,238 |
| October 20, 2025 | 7 | 7.1 | 7.1 | 7.62 | 6.95 | 101,600 |
| October 17, 2025 | 6.37 | 6.9 | 6.9 | 6.91 | 6.2 | 66,592 |
| October 16, 2025 | 6.23 | 6.26 | 6.26 | 6.46 | 6.19 | 31,476 |
| October 15, 2025 | 6.56 | 6.32 | 6.32 | 6.62 | 5.94 | 42,137 |
| October 14, 2025 | 6.19 | 6.5 | 6.5 | 6.56 | 6.15 | 53,907 |
| October 13, 2025 | 6.07 | 6.19 | 6.19 | 6.29 | 5.91 | 27,409 |
| October 10, 2025 | 6.26 | 5.9 | 5.9 | 6.32 | 5.83 | 54,251 |
| October 09, 2025 | 6.36 | 6.26 | 6.26 | 6.48 | 6.17 | 31,502 |
| October 08, 2025 | 6.13 | 6.39 | 6.39 | 6.49 | 6.11 | 26,300 |
| October 07, 2025 | 6.41 | 6.13 | 6.13 | 6.41 | 5.92 | 44,400 |
| October 06, 2025 | 6.45 | 6.32 | 6.32 | 6.54 | 6.21 | 55,607 |
| October 03, 2025 | 6.01 | 6.45 | 6.45 | 6.5 | 5.98 | 77,709 |
| October 02, 2025 | 5.71 | 6.05 | 6.05 | 6.14 | 5.71 | 46,411 |
| October 01, 2025 | 5.67 | 5.74 | 5.74 | 5.75 | 5.6 | 26,526 |
| September 30, 2025 | 5.75 | 5.67 | 5.67 | 5.82 | 5.64 | 96,146 |
| September 29, 2025 | 5.77 | 5.8 | 5.8 | 5.9 | 5.65 | 38,800 |
| September 26, 2025 | 5.82 | 5.74 | 5.74 | 5.96 | 5.68 | 72,800 |
| September 25, 2025 | 6 | 5.76 | 5.76 | 6.02 | 5.68 | 98,206 |
| September 24, 2025 | 6.1 | 6.07 | 6.07 | 6.29 | 6.05 | 38,823 |
| September 23, 2025 | 6.24 | 6.07 | 6.07 | 6.63 | 6.07 | 44,216 |
| September 22, 2025 | 6.11 | 6.27 | 6.27 | 6.37 | 5.81 | 68,166 |
| September 19, 2025 | 6.2 | 6.11 | 6.11 | 6.4 | 6 | 73,100 |
| September 18, 2025 | 6.14 | 6 | 6 | 6.2 | 6 | 34,400 |
| September 17, 2025 | 6.03 | 6.09 | 6.09 | 6.38 | 6.03 | 41,700 |
| September 16, 2025 | 5.95 | 6.01 | 6.01 | 6.11 | 5.93 | 31,733 |
| September 15, 2025 | 6.18 | 5.95 | 5.95 | 6.24 | 5.95 | 31,384 |
| September 12, 2025 | 6.2 | 6.13 | 6.13 | 6.29 | 6.02 | 47,816 |
| September 11, 2025 | 6.12 | 6.11 | 6.11 | 6.32 | 6.02 | 83,134 |
| September 10, 2025 | 6.05 | 6.07 | 6.07 | 6.31 | 6.05 | 39,682 |
| September 09, 2025 | 6.07 | 6.03 | 6.03 | 6.11 | 5.93 | 49,235 |
| September 08, 2025 | 6.35 | 6.07 | 6.07 | 6.41 | 6 | 66,500 |
| September 05, 2025 | 6.45 | 6.26 | 6.26 | 6.53 | 6.23 | 30,100 |
| September 04, 2025 | 6.41 | 6.51 | 6.51 | 6.57 | 6.3 | 42,786 |
| September 03, 2025 | 6.73 | 6.35 | 6.35 | 6.81 | 6.32 | 58,900 |
| September 02, 2025 | 6.43 | 6.79 | 6.79 | 6.79 | 6.28 | 31,792 |
| August 29, 2025 | 6.63 | 6.43 | 6.43 | 6.72 | 6.37 | 18,100 |
| August 28, 2025 | 6.6 | 6.62 | 6.62 | 6.67 | 6.42 | 21,545 |
| August 27, 2025 | 6.52 | 6.52 | 6.52 | 6.76 | 6.39 | 56,600 |
| August 26, 2025 | 6.58 | 6.48 | 6.48 | 6.61 | 6.39 | 41,349 |
| August 25, 2025 | 7.03 | 6.55 | 6.55 | 7.03 | 6.45 | 45,400 |
| August 22, 2025 | 6.58 | 7.04 | 7.04 | 7.2 | 6.54 | 57,667 |
| August 21, 2025 | 6.42 | 6.47 | 6.47 | 6.68 | 6.13 | 58,069 |
| August 20, 2025 | 6.59 | 6.44 | 6.44 | 6.74 | 6.3 | 35,149 |