3.15
+0.04(+1.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.09 | 3.15 | 3.15 | 3.36 | 3.02 | 102,500 |
| February 19, 2026 | 3.05 | 3.11 | 3.11 | 3.21 | 2.96 | 53,352 |
| February 18, 2026 | 3.03 | 3.05 | 3.05 | 3.2 | 3.03 | 45,814 |
| February 17, 2026 | 2.99 | 3.06 | 3.06 | 3.12 | 2.9 | 58,001 |
| February 13, 2026 | 3 | 3 | 3 | 3.05 | 2.96 | 49,900 |
| February 12, 2026 | 3.17 | 3.05 | 3.05 | 3.21 | 2.97 | 79,239 |
| February 11, 2026 | 3.37 | 3.16 | 3.16 | 3.37 | 3.12 | 36,334 |
| February 10, 2026 | 3.39 | 3.34 | 3.34 | 3.51 | 3.33 | 26,335 |
| February 09, 2026 | 3.53 | 3.33 | 3.33 | 3.54 | 3.31 | 88,200 |
| February 06, 2026 | 3.51 | 3.51 | 3.51 | 3.62 | 3.42 | 89,122 |
| February 05, 2026 | 3.48 | 3.51 | 3.51 | 3.56 | 3.18 | 163,837 |
| February 04, 2026 | 3.61 | 3.55 | 3.55 | 3.68 | 3.28 | 80,334 |
| February 03, 2026 | 3.85 | 3.56 | 3.56 | 3.91 | 3.52 | 90,116 |
| February 02, 2026 | 3.92 | 3.85 | 3.85 | 3.99 | 3.83 | 36,271 |
| January 30, 2026 | 3.95 | 3.91 | 3.91 | 4.07 | 3.87 | 60,928 |
| January 29, 2026 | 3.98 | 3.98 | 3.98 | 4.19 | 3.92 | 50,346 |
| January 28, 2026 | 3.94 | 3.97 | 3.97 | 4.15 | 3.9 | 57,740 |
| January 27, 2026 | 4.03 | 3.92 | 3.92 | 4.09 | 3.87 | 74,945 |
| January 26, 2026 | 4.16 | 4.02 | 4.02 | 4.18 | 4.01 | 22,900 |
| January 23, 2026 | 4.33 | 4.14 | 4.14 | 4.36 | 4.07 | 30,327 |
| January 22, 2026 | 4.11 | 4.3 | 4.3 | 4.44 | 4.11 | 74,188 |
| January 21, 2026 | 4 | 4.09 | 4.09 | 4.2 | 3.94 | 39,125 |
| January 20, 2026 | 3.97 | 4 | 4 | 4.07 | 3.83 | 103,144 |
| January 16, 2026 | 4.18 | 4.06 | 4.06 | 4.2 | 4.02 | 22,077 |
| January 15, 2026 | 4.12 | 4.18 | 4.18 | 4.27 | 4.06 | 39,800 |
| January 14, 2026 | 4.32 | 4.09 | 4.09 | 4.32 | 4.05 | 44,300 |
| January 13, 2026 | 4.44 | 4.29 | 4.29 | 4.51 | 4.24 | 63,167 |
| January 12, 2026 | 4.35 | 4.44 | 4.44 | 4.61 | 4.3 | 44,500 |
| January 09, 2026 | 4.46 | 4.37 | 4.37 | 4.52 | 4.35 | 17,938 |
| January 08, 2026 | 4.43 | 4.43 | 4.43 | 4.66 | 4.41 | 45,573 |
| January 07, 2026 | 4.43 | 4.44 | 4.44 | 4.53 | 4.25 | 33,361 |
| January 06, 2026 | 4.45 | 4.38 | 4.38 | 4.59 | 4.34 | 56,500 |
| January 05, 2026 | 4.11 | 4.41 | 4.41 | 4.44 | 4.11 | 58,402 |
| January 02, 2026 | 4.12 | 4.12 | 4.12 | 4.22 | 4.06 | 11,686 |
| December 31, 2025 | 4.08 | 4.1 | 4.1 | 4.13 | 3.96 | 50,959 |
| December 30, 2025 | 3.97 | 4.07 | 4.07 | 4.3 | 3.96 | 73,242 |
| December 29, 2025 | 3.98 | 4.01 | 4.01 | 4.08 | 3.96 | 53,312 |
| December 26, 2025 | 4.06 | 4.05 | 4.05 | 4.23 | 4 | 72,955 |
| December 24, 2025 | 4.03 | 4.07 | 4.07 | 4.1 | 4.02 | 24,627 |
| December 23, 2025 | 4.03 | 4.04 | 4.04 | 4.06 | 3.86 | 120,239 |
| December 22, 2025 | 3.99 | 4.04 | 4.04 | 4.25 | 3.99 | 65,755 |
| December 19, 2025 | 4.13 | 3.97 | 3.97 | 4.19 | 3.96 | 107,823 |
| December 18, 2025 | 4.16 | 4.06 | 4.06 | 4.2 | 4 | 104,200 |
| December 17, 2025 | 4.33 | 4.07 | 4.07 | 4.36 | 4.07 | 125,400 |
| December 16, 2025 | 4.23 | 4.24 | 4.24 | 4.37 | 4.2 | 50,024 |
| December 15, 2025 | 4.64 | 4.25 | 4.25 | 4.69 | 4.17 | 195,500 |
| December 12, 2025 | 4.58 | 4.56 | 4.56 | 4.76 | 4.52 | 177,546 |
| December 11, 2025 | 4.76 | 4.59 | 4.59 | 4.89 | 4.54 | 112,178 |
| December 10, 2025 | 5.01 | 4.72 | 4.72 | 5.01 | 4.7 | 71,300 |
| December 09, 2025 | 4.92 | 4.97 | 4.97 | 5.04 | 4.84 | 71,365 |
| December 08, 2025 | 5.13 | 4.92 | 4.92 | 5.13 | 4.85 | 39,700 |
| December 05, 2025 | 5.08 | 5 | 5 | 5.15 | 4.95 | 28,488 |
| December 04, 2025 | 4.97 | 5.03 | 5.03 | 5.39 | 4.96 | 105,474 |
| December 03, 2025 | 5.1 | 4.99 | 4.99 | 5.4 | 4.96 | 85,200 |
| December 02, 2025 | 5.09 | 5.02 | 5.02 | 5.09 | 4.76 | 56,459 |
| December 01, 2025 | 5.04 | 5.09 | 5.09 | 5.2 | 5 | 55,649 |
| November 28, 2025 | 5.01 | 5.06 | 5.06 | 5.2 | 4.93 | 16,078 |
| November 26, 2025 | 5.05 | 5 | 5 | 5.27 | 4.9 | 76,056 |
| November 25, 2025 | 4.83 | 5.03 | 5.03 | 5.28 | 4.83 | 74,600 |
| November 24, 2025 | 4.57 | 4.84 | 4.84 | 4.84 | 4.51 | 77,365 |