Brookfield India Real Estate Trust (BIRET-RR.NS) NSE

Currency In INR

AD

BIRET-RR.NS Historical Return

If you invested ₹1000 in Brookfield India Real Estate Trust (BIRET-RR.NS) since IPO date, it would be worth ₹1,662.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,662.59, while ₹1000 invested 1 year ago would be worth ₹1,092.21. This corresponds to total returns of 66.22%, 66.26%, 9.22%, respectively, with annualized returns of 9.96%, 10.7%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRET-RR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026322.3322.06322.06322.48321.81133,638
June 19, 2026320321.91321.91322.73192.25M
June 18, 2026319.94320.11320.11321.5319.21941,131
June 17, 2026319.7319.47319.47321.11318.6318,663
June 16, 2026319.94318.91318.91320.05318.26260,063
June 15, 2026319.51319.38319.38320.49318.11243,417
June 12, 2026319.5319.36319.36321.49319.11271,534
June 11, 2026319.7319.46319.46320.39318.82176,518
June 10, 2026319.3319.2319.2320319.02334,691
June 09, 2026318.98319.25319.25320.25318.76171,986
June 08, 2026320.4319.02319.02320.84318.6295,031
June 05, 2026320.4319.49319.49321.49318.66353,359
June 04, 2026320.4319.79319.79320.78318.66476,146
June 03, 2026320.4320320320.52319157,196
June 02, 2026319.15319.58319.58321.2318.51341,762
June 01, 2026318.96319.75319.75321.6318230,919
May 29, 2026319.72318.88318.88321.2317716,007
May 27, 2026320.3319.72319.72321.5318.9303,184
May 26, 2026320.65319.98319.98320.89319.71292,595
May 25, 2026321.47319.84319.84321.47319.51444,008
May 22, 2026320.05320.34320.34321.77320655,409
May 21, 2026321.3319.93319.93322.01319598,788
May 20, 2026321.4320.16320.16322.52319.82599,955
May 19, 2026322.7321.01321.01322.7320.12504,004
May 18, 2026322.4321.58321.58322.4319.011.11M
May 15, 2026322.8321.19321.19323.94320.561.39M
May 14, 2026322.45321.98321.98322.8320.41523,554
May 13, 2026325.99326.7326.7327.45324.9570,774
May 12, 2026325.25325.48325.48327.5323.21449,511
May 11, 2026326.7326.16326.16327325.26313,279
May 08, 2026326.46326.54326.54327323.15370,103
May 07, 2026321.9323.66323.66325.99321.02603,610
May 06, 2026318.51321.32321.32323316.051.35M
May 05, 2026327319.32319.32328.45315.531.34M
May 04, 2026328326.65326.65328325108,499
April 30, 2026326325.92325.92326.8324.51388,658
April 29, 2026326.85324.24324.24326.85322.61885,014
April 28, 2026320.21325.92325.92326.85320.21186,671
April 27, 2026321320.94320.94324320.011.05M
April 24, 2026324.3322.1322.1325320.995.71M
April 23, 2026329324.86324.86329322.025.13M
April 22, 2026330329.54329.54330.2324.5640,788
April 21, 2026329.7329.34329.34330.01327236,273
April 20, 2026330.9328.94328.94330.95326.9273,386
April 17, 2026330.99330330330.99328398,561
April 16, 2026327.71329.85329.85330327.56295,311
April 15, 2026335327.88327.88335.25326458,204
April 13, 2026333.99332.35332.35334.9329.91427,199
April 10, 2026338334.68334.68341.97334137,391
April 09, 2026336337.99337.99342335.64322,832
April 08, 2026328.98335.64335.64336.43327.73148,791
April 07, 2026319.8326.54326.54327319.041.51M
April 06, 2026320.2318.24318.24322.21313.36516,547
April 02, 2026318320.2320.2324.29317.51204,226
April 01, 2026323.9320.1320.1325.89318.2243,271
March 30, 2026328.5323.69323.69330.87319.12844,015
March 27, 2026329.77332.18332.18336.2325.16589,040
March 25, 2026329.47330.17330.17337328.01536,099
March 24, 2026323.8329.47329.47331.9322.6229,376
March 23, 2026326.3320.25320.25326.3312.36392,210
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved