Brookfield India Real Estate Trust - BIRET-RR.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	355	352.05	352.05	356.61	351	177,485
February 19, 2026	352.88	355	355	356.77	352.78	755,924
February 18, 2026	356.77	352.01	352.01	358	350.05	3.1M
February 17, 2026	353.5	355.81	355.81	358.98	353.48	326,036
February 16, 2026	352.95	353.03	353.03	359.7	351.51	1.76M
February 13, 2026	363.06	352.95	352.95	363.06	351.5	4.17M
February 12, 2026	368.15	363.28	363.28	369.65	362	203,790
February 11, 2026	362.7	365.92	365.92	371.85	360.33	312,704
February 10, 2026	363.5	362.32	362.32	365	360.1	428,465
February 09, 2026	355.77	362.41	362.41	364.14	354	468,618
February 06, 2026	353.89	353.95	353.95	356.7	351.49	639,826
February 05, 2026	350	353.13	353.13	354.68	349.65	365,618
February 04, 2026	350.06	349.65	349.65	352.79	347.91	421,841
February 03, 2026	363.9	349.43	349.43	364	345.1	2.92M
February 02, 2026	359.9	364.51	364.51	366.98	356.04	213,393
February 01, 2026	350.01	359.61	359.61	361.99	350.01	266,038
January 30, 2026	348.84	352.92	352.92	353.5	348.07	346,564
January 29, 2026	341	348	348	349.44	339.99	263,608
January 28, 2026	341.8	340.93	340.93	343.79	338.25	191,811
January 27, 2026	346.8	340.87	340.87	347.25	340	189,199
January 23, 2026	344	344.06	344.06	346.89	340.5	421,014
January 22, 2026	344	343.03	343.03	347.49	340	119,724
January 21, 2026	343.6	344	344	347.79	342.27	142,296
January 20, 2026	346.66	344.99	344.99	348.56	341.57	171,328
January 19, 2026	346.01	346.33	346.33	348	344.82	239,142
January 16, 2026	344.9	346.01	346.01	347.76	340.29	232,556
January 14, 2026	338.7	344.9	344.9	347.33	338.7	677,420
January 13, 2026	340.97	340.98	340.98	341.5	337.33	340,817
January 12, 2026	340.4	339.72	339.72	341.9	337.5	202,967
January 09, 2026	339.35	339.01	339.01	339.9	337.06	97,113
January 08, 2026	339.98	338.74	338.74	340	335.3	179,101
January 07, 2026	334.94	339.96	339.96	341.5	333.48	591,694
January 06, 2026	341.79	333.48	333.48	341.79	330.11	536,867
January 05, 2026	335	339.18	339.18	340	334.5	815,078
January 02, 2026	334.51	334.49	334.49	335	332.54	222,837
January 01, 2026	332.4	333.57	333.57	334.94	331.03	77,951
December 31, 2025	334.33	331.6	331.6	334.69	330.55	205,878
December 30, 2025	334.98	333.6	333.6	335	332	158,593
December 29, 2025	336.12	334.98	334.98	337.04	330.53	248,377
December 26, 2025	334.8	334.73	334.73	335	331.05	823,510
December 24, 2025	331.9	332.89	332.89	333.7	330	268,705
December 23, 2025	333.44	331.36	331.36	333.44	330	314,430
December 22, 2025	332.75	331.27	331.27	333.75	328.67	551,439
December 19, 2025	334.75	335.39	335.39	339	329.9	1.66M
December 18, 2025	330.46	333.03	333.03	335	326.66	2.29M
December 17, 2025	330.7	330.46	330.46	331.81	327.44	869,934
December 16, 2025	329.9	329.9	329.9	334.45	326.5	739,310
December 15, 2025	337.02	328.72	328.72	337.02	320.55	15.09M
December 12, 2025	333.95	343.15	343.15	350.95	328.59	5.81M
December 11, 2025	336.45	333.27	333.27	336.45	329.11	815,171
December 10, 2025	335.98	335.53	335.53	336	334.95	136,194
December 09, 2025	331.86	334.95	334.95	335	331.79	227,574
December 08, 2025	335	331.86	331.86	335	330.56	183,305
December 05, 2025	332.4	334.74	334.74	335	332.1	176,282
December 04, 2025	334.5	331.24	331.24	334.98	330.25	493,194
December 03, 2025	332.99	333.97	333.97	335	332.03	306,082
December 02, 2025	333.93	332.03	332.03	335	331.26	232,086
December 01, 2025	334.5	332.98	332.98	335	330.65	214,572
November 28, 2025	329.75	332.48	332.48	334	328	285,800
November 27, 2025	329.98	329.85	329.85	330	325.5	255,046

Brookfield India Real Estate Trust (BIRET-RR.NS) NSE