Brookfield India Real Estate Trust (BIRET-RR.NS) NSE

Currency In INR

BIRET-RR.NS Historical Return

If you invested ₹1000 in Brookfield India Real Estate Trust (BIRET-RR.NS) since IPO date, it would be worth ₹1,767.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,828.45, while ₹1000 invested 1 year ago would be worth ₹1,093.43. This corresponds to total returns of 76.8%, 82.84%, 9.34%, respectively, with annualized returns of 10.88%, 12.83%, 9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRET-RR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	344.2	342.56	342.56	344.2	342.3	232,942
August 20, 2026	342.9	343.91	343.91	344.5	341.7	93,503
August 19, 2026	342.3	342.32	342.32	344.47	341.2	236,687
August 18, 2026	346	341.86	341.86	346.95	341	263,225
August 17, 2026	346	344.52	344.52	346.44	343.5	929,339
August 14, 2026	346.5	345.07	345.07	346.5	342	232,195
August 13, 2026	342	346.23	346.23	346.95	341.5	371,917
August 12, 2026	346.8	345.68	345.68	346.95	343.5	434,265
August 11, 2026	347.85	344.97	344.97	347.85	343.2	290,462
August 10, 2026	346.6	346.69	346.69	347.24	345.26	289,440
August 07, 2026	345	344.99	344.99	345.96	343.02	195,848
August 06, 2026	344.68	344.42	344.42	345	341.5	429,195
August 05, 2026	342.49	343.5	343.5	344.43	341	564,785
August 04, 2026	342.95	342.49	342.49	343.5	341.9	1.18M
August 03, 2026	342.49	342	342	343.88	340.5	1.2M
July 31, 2026	341.5	341.48	341.48	342.78	340.1	221,237
July 30, 2026	342.25	341.12	341.12	345.48	338.2	349,573
July 29, 2026	343.49	342.58	342.58	344.6	341.22	208,748
July 28, 2026	341.14	343.04	343.04	344.38	339.93	151,498
July 27, 2026	340.44	343.44	343.44	344.5	337.28	318,274
July 24, 2026	337.01	339.01	339.01	341.49	334.7	128,506
July 23, 2026	341.9	337.49	337.49	342	336	255,312
July 22, 2026	341.3	342.06	342.06	344.48	340.99	105,669
July 21, 2026	340.25	340.98	340.98	341.48	340	268,218
July 20, 2026	340.99	340.99	340.99	344	339.51	182,902
July 17, 2026	337.3	339.89	339.89	341.01	337.3	119,696
July 16, 2026	340.14	339.55	339.55	340.14	336.2	237,446
July 15, 2026	341.7	340.17	340.17	345	339.26	390,078
July 14, 2026	339.98	340.04	340.04	342	338.22	520,873
July 13, 2026	338.4	340.29	340.29	342.66	336	380,102
July 10, 2026	336.02	337.68	337.68	338.29	335.34	218,558
July 09, 2026	338.39	336.6	336.6	339.89	335.66	90,377
July 08, 2026	340.5	337.47	337.47	340.5	336.2	173,207
July 07, 2026	341	339.96	339.96	341	338.45	360,795
July 06, 2026	337.8	339.39	339.39	340.01	337	252,707
July 03, 2026	337.9	336.99	336.99	339.45	335.6	266,621
July 02, 2026	336	337.02	337.02	339.8	334	491,822
July 01, 2026	332.85	334	334	337	330.05	1.04M
June 30, 2026	324	331.04	331.04	332.81	324	597,285
June 29, 2026	323.49	323.99	323.99	324.2	322.75	754,580
June 25, 2026	321.11	322.75	322.75	324.2	320.61	849,058
June 24, 2026	321.98	322.08	322.08	322.14	320.1	462,123
June 23, 2026	322.48	321.71	321.71	322.7	319.53	515,240
June 22, 2026	322.3	322.06	322.06	322.48	321.81	133,638
June 19, 2026	320	321.91	321.91	322.7	319	2.25M
June 18, 2026	319.94	320.11	320.11	321.5	319.21	941,131
June 17, 2026	319.7	319.47	319.47	321.11	318.6	318,663
June 16, 2026	319.94	318.91	318.91	320.05	318.26	260,063
June 15, 2026	319.51	319.38	319.38	320.49	318.11	243,417
June 12, 2026	319.5	319.36	319.36	321.49	319.11	271,534
June 11, 2026	319.7	319.46	319.46	320.39	318.82	176,518
June 10, 2026	319.3	319.2	319.2	320	319.02	334,691
June 09, 2026	318.98	319.25	319.25	320.25	318.76	171,986
June 08, 2026	320.4	319.02	319.02	320.84	318.6	295,031
June 05, 2026	320.4	319.49	319.49	321.49	318.66	353,359
June 04, 2026	320.4	319.79	319.79	320.78	318.66	476,146
June 03, 2026	320.4	320	320	320.52	319	157,196
June 02, 2026	319.15	319.58	319.58	321.2	318.51	341,762
June 01, 2026	318.96	319.75	319.75	321.6	318	230,919
May 29, 2026	319.72	318.88	318.88	321.2	317	716,007