The Brookfield India Real Estate Trust - BIRET-RR.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	320.9	319.96	319.96	321.6	319.51	402,876
September 11, 2025	321.39	319.98	319.98	321.5	319	433,657
September 10, 2025	319.89	319.96	319.96	321.5	318	359,934
September 09, 2025	318.9	319.89	319.89	321	318.01	135,190
September 08, 2025	321.4	317.53	317.53	321.88	315	279,489
September 05, 2025	321.8	319.27	319.27	321.98	318	115,076
September 04, 2025	319.8	320.05	320.05	321.33	318.18	75,499
September 03, 2025	318.88	318.18	318.18	323.98	317	161,221
September 02, 2025	318.99	317.59	317.59	320.95	317.04	571,730
September 01, 2025	320.4	318.12	318.12	320.4	316.52	70,366
August 29, 2025	317	319.51	319.51	320.99	316.47	175,853
August 28, 2025	319.95	316.47	316.47	319.95	315.05	120,658
August 26, 2025	316.02	316.92	316.92	321.9	315.5	1.74M
August 25, 2025	324.7	316.02	316.02	324.9	316	299,108
August 22, 2025	322.7	323	323	324.8	320.25	107,574
August 21, 2025	321.99	321.57	321.57	322.99	317.22	118,963
August 20, 2025	320.4	321.25	321.25	322	317.06	72,670
August 19, 2025	318.3	319.35	319.35	320.2	313.75	199,080
August 18, 2025	315.9	317.15	317.15	318.5	314.5	87,107
August 14, 2025	316.9	314.21	314.21	318.5	312.2	259,900
August 13, 2025	316.79	316.22	316.22	317.49	313.2	166,156
August 12, 2025	315.99	313.99	313.99	315.99	313.21	147,031
August 11, 2025	314.17	313.46	313.46	318	312.26	199,113
August 08, 2025	319.95	313.94	313.94	319.95	310.61	214,250
August 07, 2025	316.9	319.34	319.34	320.1	316.21	242,939
August 06, 2025	316.1	317.67	317.67	320	315	213,476
August 05, 2025	316.4	318.6	318.6	320	314.12	279,501
August 04, 2025	319.6	315.8	315.8	320.94	314.97	730,356
August 01, 2025	314.98	317.99	317.99	318.77	314.69	116,342
July 31, 2025	316	314.68	314.68	318	312.5	198,516
July 30, 2025	317.36	316.74	316.74	318.6	315.3	118,823
July 29, 2025	316.04	316.8	316.8	318	315.61	114,433
July 28, 2025	316.8	316.04	316.04	318	313.05	96,834
July 25, 2025	314.6	314.96	314.96	315	313.12	743,417
July 24, 2025	312.7	314.75	314.75	314.95	310.12	309,453
July 23, 2025	313	311.75	311.75	313.01	309.05	338,687
July 22, 2025	309.1	311.89	311.89	313.95	309	113,825
July 21, 2025	308.05	309.53	309.53	310	306.1	207,279
July 18, 2025	310.8	308.09	308.09	310.8	307.1	218,783
July 17, 2025	308	309.75	309.75	310	307	488,670
July 16, 2025	308.94	307.2	307.2	308.94	307	128,617
July 15, 2025	306.81	308.17	308.17	310	306.81	205,122
July 14, 2025	308	307.39	307.39	309	307	202,561
July 11, 2025	309.46	309.02	309.02	312.7	308.42	105,581
July 10, 2025	308	309.46	309.46	311.48	308	126,714
July 09, 2025	310.8	308.72	308.72	310.8	308	128,842
July 08, 2025	310.9	308.98	308.98	310.9	308.31	110,225
July 07, 2025	311.3	309.99	309.99	311.97	309.2	125,188
July 04, 2025	312.7	309.69	309.69	312.7	308.21	106,543
July 03, 2025	312.9	309.49	309.49	312.9	308.2	172,362
July 02, 2025	315.3	311.42	311.42	315.3	310.35	137,220
July 01, 2025	315	313.03	313.03	316.75	312.5	140,799
June 30, 2025	313.99	314.92	314.92	315	312.11	283,008
June 27, 2025	312.99	312.1	312.1	314.4	310.11	514,225
June 26, 2025	312.5	310.96	310.96	313	310	369,148
June 25, 2025	309.6	311.35	311.35	312	308	239,127
June 24, 2025	311.5	310.6	310.6	311.8	308.67	127,609
June 23, 2025	307.4	309.03	309.03	311.55	304.9	187,289
June 20, 2025	308	306.9	306.9	311	303.25	862,265
June 19, 2025	309.7	306.91	306.91	311.75	305.35	116,790

The Brookfield India Real Estate Trust (BIRET-RR.NS) NSE