The Brookfield India Real Estate Trust - BIRET-RR.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 09, 2025	331.86	334.95	334.95	335	331.79	227,574
December 08, 2025	335	331.86	331.86	335	330.56	183,305
December 05, 2025	332.4	334.74	334.74	335	332.1	176,282
December 04, 2025	334.5	331.24	331.24	334.98	330.25	493,194
December 03, 2025	332.99	333.97	333.97	335	332.03	306,082
December 02, 2025	333.93	332.03	332.03	335	331.26	232,086
December 01, 2025	334.5	332.98	332.98	335	330.65	214,572
November 28, 2025	329.75	332.48	332.48	334	328	285,800
November 27, 2025	329.98	329.85	329.85	330	325.5	255,046
November 26, 2025	323.72	329.41	329.41	330	322.9	487,950
November 25, 2025	317.7	323.72	323.72	325.7	317.7	235,972
November 24, 2025	328	316.1	316.1	329.72	312.05	596,218
November 21, 2025	328	327.15	327.15	330.98	325.35	343,937
November 19, 2025	330.8	328.04	328.04	332.8	327	170,522
November 18, 2025	334.21	329.99	329.99	336.8	329.5	325,576
November 17, 2025	338.8	336.28	336.28	339.62	334	317,372
November 14, 2025	339	337.97	337.97	339.5	336.22	79,170
November 13, 2025	340.79	338.38	338.38	340.79	338	122,261
November 12, 2025	340.7	338.88	338.88	340.7	338.03	95,886
November 11, 2025	340.98	339.61	339.61	340.98	339	92,449
November 10, 2025	338.01	339.63	339.63	340	336	107,196
November 07, 2025	341	338.72	338.72	342.9	337.51	211,345
November 06, 2025	344.79	343.84	343.84	345.49	342.05	1.01M
November 04, 2025	343.75	342.09	342.09	347.74	341.82	153,540
November 03, 2025	344.94	343.48	343.48	344.94	341.03	140,562
October 31, 2025	344.99	343.11	343.11	344.99	342.5	70,207
October 30, 2025	342.99	343.7	343.7	345.5	342.04	91,163
October 29, 2025	345.44	340	340	345.5	339.52	157,276
October 28, 2025	344.62	343.99	343.99	345.43	340.5	134,097
October 27, 2025	344	344.62	344.62	346.7	342.02	133,109
October 24, 2025	342.23	341.96	341.96	345.99	340.8	174,002
October 23, 2025	353.6	340.63	340.63	355.38	336.11	216,501
October 21, 2025	350.8	352.75	352.75	353.52	349.85	21,299
October 20, 2025	345.8	349.42	349.42	349.7	342.85	49,421
October 17, 2025	343.98	342.85	342.85	344.12	341.9	50,048
October 16, 2025	342.7	343.82	343.82	347.35	340.86	127,356
October 15, 2025	344.89	341.94	341.94	344.89	338.5	79,136
October 14, 2025	344.3	341.05	341.05	344.3	340.1	122,768
October 13, 2025	347	342.43	342.43	348.98	339.74	143,767
October 10, 2025	345.7	344.18	344.18	347.4	342.06	113,479
October 09, 2025	345.65	344.59	344.59	347.98	343.05	119,684
October 08, 2025	348.99	344.78	344.78	349.49	344.05	82,663
October 07, 2025	344	344.96	344.96	349.49	343.27	223,792
October 06, 2025	349.74	346.92	346.92	349.99	343.05	104,539
October 03, 2025	349.4	347.17	347.17	350.9	345.9	124,577
October 01, 2025	344	347.26	347.26	350	343.13	127,298
September 30, 2025	347.99	343.06	343.06	348.98	342	172,135
September 29, 2025	343	344.06	344.06	349.7	340.99	563,295
September 26, 2025	332.8	340.99	340.99	349.8	330.03	841,124
September 25, 2025	331.48	331.9	331.9	334	330	232,375
September 24, 2025	330.6	329.99	329.99	332.5	329.11	145,946
September 23, 2025	332.25	328.63	328.63	332.25	327.01	73,089
September 22, 2025	326.18	329.13	329.13	333.97	326.18	127,667
September 19, 2025	328.13	329.12	329.12	331.47	327	407,433
September 18, 2025	329.7	328.13	328.13	333.7	326.55	119,136
September 17, 2025	335.35	328.72	328.72	335.35	324.11	322,906
September 16, 2025	330.1	333.95	333.95	338	330.1	332,298
September 15, 2025	321.3	329.87	329.87	343	321	223,407
September 12, 2025	320.9	319.96	319.96	321.6	319.51	402,876
September 11, 2025	321.39	319.98	319.98	321.5	319	433,657

The Brookfield India Real Estate Trust (BIRET-RR.NS) NSE