The Brookfield India Real Estate Trust (BIRET-RR.NS) NSE

333.98

-1(-0.30%)

Updated at December 30 10:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025334.8334.73334.73335331.05823,510
December 24, 2025331.9332.89332.89333.7330268,705
December 23, 2025333.44331.36331.36333.44330314,430
December 22, 2025332.75331.27331.27333.75328.67551,439
December 19, 2025334.75335.39335.39339329.91.66M
December 18, 2025330.46333.03333.03335326.662.29M
December 17, 2025330.7330.46330.46331.81327.44869,934
December 16, 2025329.9329.9329.9334.45326.5739,310
December 15, 2025337.02328.72328.72337.02320.5515.09M
December 12, 2025333.95343.15343.15350.95328.595.81M
December 11, 2025336.45333.27333.27336.45329.11815,171
December 10, 2025335.98335.53335.53336334.95136,194
December 09, 2025331.86334.95334.95335331.79227,574
December 08, 2025335331.86331.86335330.56183,305
December 05, 2025332.4334.74334.74335332.1176,282
December 04, 2025334.5331.24331.24334.98330.25493,194
December 03, 2025332.99333.97333.97335332.03306,082
December 02, 2025333.93332.03332.03335331.26232,086
December 01, 2025334.5332.98332.98335330.65214,572
November 28, 2025329.75332.48332.48334328285,800
November 27, 2025329.98329.85329.85330325.5255,046
November 26, 2025323.72329.41329.41330322.9487,950
November 25, 2025317.7323.72323.72325.7317.7235,972
November 24, 2025328316.1316.1329.72312.05596,218
November 21, 2025328327.15327.15330.98325.35343,937
November 19, 2025330.8328.04328.04332.8327170,522
November 18, 2025334.21329.99329.99336.8329.5325,576
November 17, 2025338.8336.28336.28339.62334317,372
November 14, 2025339337.97337.97339.5336.2279,170
November 13, 2025340.79338.38338.38340.79338122,261
November 12, 2025340.7338.88338.88340.7338.0395,886
November 11, 2025340.98339.61339.61340.9833992,449
November 10, 2025338.01339.63339.63340336107,196
November 07, 2025341338.72338.72342.9337.51211,345
November 06, 2025344.79343.84343.84345.49342.051.01M
November 04, 2025343.75342.09342.09347.74341.82153,540
November 03, 2025344.94343.48343.48344.94341.03140,562
October 31, 2025344.99343.11343.11344.99342.570,207
October 30, 2025342.99343.7343.7345.5342.0491,163
October 29, 2025345.44340340345.5339.52157,276
October 28, 2025344.62343.99343.99345.43340.5134,097
October 27, 2025344344.62344.62346.7342.02133,109
October 24, 2025342.23341.96341.96345.99340.8174,002
October 23, 2025353.6340.63340.63355.38336.11216,501
October 21, 2025350.8352.75352.75353.52349.8521,299
October 20, 2025345.8349.42349.42349.7342.8549,421
October 17, 2025343.98342.85342.85344.12341.950,048
October 16, 2025342.7343.82343.82347.35340.86127,356
October 15, 2025344.89341.94341.94344.89338.579,136
October 14, 2025344.3341.05341.05344.3340.1122,768
October 13, 2025347342.43342.43348.98339.74143,767
October 10, 2025345.7344.18344.18347.4342.06113,479
October 09, 2025345.65344.59344.59347.98343.05119,684
October 08, 2025348.99344.78344.78349.49344.0582,663
October 07, 2025344344.96344.96349.49343.27223,792
October 06, 2025349.74346.92346.92349.99343.05104,539
October 03, 2025349.4347.17347.17350.9345.9124,577
October 01, 2025344347.26347.26350343.13127,298
September 30, 2025347.99343.06343.06348.98342172,135
September 29, 2025343344.06344.06349.7340.99563,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved