Brookfield India Real Estate Trust (BIRET-RR.NS) NSE

319.58

-0.17(-0.05%)

Updated at June 02 03:30PM

Currency In INR

BIRET-RR.NS Historical Return

If you invested ₹1000 in Brookfield India Real Estate Trust (BIRET-RR.NS) since IPO date, it would be worth ₹1,649.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,717.8, while ₹1000 invested 1 year ago would be worth ₹1,101.58. This corresponds to total returns of 64.94%, 71.78%, 10.16%, respectively, with annualized returns of 9.91%, 11.42%, 10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRET-RR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	318.96	319.75	319.75	321.6	318	230,919
May 29, 2026	319.72	318.88	318.88	321.2	317	716,007
May 27, 2026	320.3	319.72	319.72	321.5	318.9	303,184
May 26, 2026	320.65	319.98	319.98	320.89	319.71	292,595
May 25, 2026	321.47	319.84	319.84	321.47	319.51	444,008
May 22, 2026	320.05	320.34	320.34	321.77	320	655,409
May 21, 2026	321.3	319.93	319.93	322.01	319	598,788
May 20, 2026	321.4	320.16	320.16	322.52	319.82	599,955
May 19, 2026	322.7	321.01	321.01	322.7	320.12	504,004
May 18, 2026	322.4	321.58	321.58	322.4	319.01	1.11M
May 15, 2026	322.8	321.19	321.19	323.94	320.56	1.39M
May 14, 2026	322.45	321.98	321.98	322.8	320.41	523,554
May 13, 2026	325.99	326.7	326.7	327.45	324.9	570,774
May 12, 2026	325.25	325.48	325.48	327.5	323.21	449,511
May 11, 2026	326.7	326.16	326.16	327	325.26	313,279
May 08, 2026	326.46	326.54	326.54	327	323.15	370,103
May 07, 2026	321.9	323.66	323.66	325.99	321.02	603,610
May 06, 2026	318.51	321.32	321.32	323	316.05	1.35M
May 05, 2026	327	319.32	319.32	328.45	315.53	1.34M
May 04, 2026	328	326.65	326.65	328	325	108,499
April 30, 2026	326	325.92	325.92	326.8	324.51	388,658
April 29, 2026	326.85	324.24	324.24	326.85	322.61	885,014
April 28, 2026	320.21	325.92	325.92	326.85	320.21	186,671
April 27, 2026	321	320.94	320.94	324	320.01	1.05M
April 24, 2026	324.3	322.1	322.1	325	320.99	5.71M
April 23, 2026	329	324.86	324.86	329	322.02	5.13M
April 22, 2026	330	329.54	329.54	330.2	324.5	640,788
April 21, 2026	329.7	329.34	329.34	330.01	327	236,273
April 20, 2026	330.9	328.94	328.94	330.95	326.9	273,386
April 17, 2026	330.99	330	330	330.99	328	398,561
April 16, 2026	327.71	329.85	329.85	330	327.56	295,311
April 15, 2026	335	327.88	327.88	335.25	326	458,204
April 13, 2026	333.99	332.35	332.35	334.9	329.91	427,199
April 10, 2026	338	334.68	334.68	341.97	334	137,391
April 09, 2026	336	337.99	337.99	342	335.64	322,832
April 08, 2026	328.98	335.64	335.64	336.43	327.73	148,791
April 07, 2026	319.8	326.54	326.54	327	319.04	1.51M
April 06, 2026	320.2	318.24	318.24	322.21	313.36	516,547
April 02, 2026	318	320.2	320.2	324.29	317.51	204,226
April 01, 2026	323.9	320.1	320.1	325.89	318.2	243,271
March 30, 2026	328.5	323.69	323.69	330.87	319.12	844,015
March 27, 2026	329.77	332.18	332.18	336.2	325.16	589,040
March 25, 2026	329.47	330.17	330.17	337	328.01	536,099
March 24, 2026	323.8	329.47	329.47	331.9	322.6	229,376
March 23, 2026	326.3	320.25	320.25	326.3	312.36	392,210
March 20, 2026	-1	-1	327.24	-1	-1	0
March 19, 2026	330.51	328.83	328.83	332.7	328.45	271,039
March 18, 2026	332.69	331.09	331.09	333.75	330.28	504,243
March 17, 2026	336.9	332.69	332.69	336.9	329.3	473,453
March 16, 2026	337.98	336.18	336.18	339.98	335	219,371
March 13, 2026	338	338.36	338.36	341.2	336.55	565,907
March 12, 2026	342	340.11	340.11	342.43	339.5	225,291
March 11, 2026	341.68	342.14	342.14	344.4	340.5	104,636
March 10, 2026	342.56	341.68	341.68	348.77	339.9	377,888
March 09, 2026	342.67	342.78	342.78	345.7	337.33	369,151
March 06, 2026	346.9	344.69	344.69	346.95	341	389,781
March 05, 2026	349.75	345.87	345.87	351.96	344	330,040
March 04, 2026	-1	-1	348.01	-1	-1	0
March 02, 2026	359	358.46	358.46	363.85	352.52	353,295
February 27, 2026	361.9	369	369	375.69	357.73	1.62M