Brookfield India Real Estate Trust (BIRET-RR.NS) NSE

Currency In INR

AD

BIRET-RR.NS Historical Return

If you invested ₹1000 in Brookfield India Real Estate Trust (BIRET-RR.NS) since IPO date, it would be worth ₹1,641.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,438.76, while ₹1000 invested 1 year ago would be worth ₹950.68. This corresponds to total returns of 64.16%, 43.88%, -4.93%, respectively, with annualized returns of 9.02%, 7.54%, -4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRET-RR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026319.1318.3318.3322.66317.9174,810
November 08, 2026320320.13320.13321.4317.5541,953
November 06, 2026321.25320.87320.87322.7317.55205,445
November 05, 2026319.9320.23320.23323318.18483,173
November 04, 2026315.4319.78319.78320.95314.5302,068
November 03, 2026315.7314.5314.5315.7312.7434,084
November 02, 2026315.69313.67313.67321.98310.03219,033
October 30, 2026309.66314.7314.7315307314,021
October 29, 2026307.87308.6308.6310.79305.22699,554
October 28, 2026308307.87307.87309.09305.03516,580
October 27, 2026310308.23308.23311.72307.4369,523
October 26, 2026305.4309.63309.63312.1304.5395,189
October 23, 2026312.02304.46304.46313.893001.5M
October 22, 2026315.99313.97313.97315.99312.7767,751
October 21, 2026316.3315.68315.68319.29315664,111
October 19, 2026319.31318.2318.2321.39317.99398,418
October 16, 2026323319.98319.98323319.81443,386
October 15, 2026322.22321.72321.72323.89320491,349
October 14, 2026323.89322.24322.24325.66321.8324,101
October 13, 2026324322.94322.94325.89322.2258,278
October 12, 2026325.35324.49324.49326.64323330,436
October 09, 2026323.49325.33325.33327.77323.02174,986
October 08, 2026329.95323.16323.16329.99321.61.13M
October 07, 2026329.5329.6329.6330.99328.1447,080
October 06, 2026329.6329.89329.89332.68329400,944
October 05, 2026330.35333.11333.11333.6330224,297
October 01, 2026334330.25330.25334.85325.53618,929
September 30, 2026332336.03336.03338.763321.31M
September 29, 2026338.8333.85333.85338.89331.054.35M
September 28, 2026338337.77337.77338.5335.11273,445
September 25, 2026338.4337.99337.99338.89335.56331,310
September 24, 2026338.5336.98336.98339334.56316,561
September 23, 2026339.4338.89338.89339.4336.11232,894
September 22, 2026339.67338.98338.98339.71338389,889
September 21, 2026339.98339.1339.1340.8338.61441,163
September 18, 2026339.75338.57338.57340.24338.4752,720
September 17, 2026340338.66338.66340.98337.5257,465
September 16, 2026335.88340.28340.28341.5335.21563,831
September 15, 2026335.41336.47336.47337.33334.31432,739
September 11, 2026338.79335.41335.41340.1333.55350,331
September 10, 2026340.44337.59337.59342.98335.85361,243
September 09, 2026341.5341.07341.07342340.55219,985
September 08, 2026342.4341.89341.89342.94341.27872,361
September 07, 2026343341.27341.27343.99340.22221,960
September 04, 2026344341.79341.79344339.5136,167
September 03, 2026341.79342.37342.37346.95339433,551
September 02, 2026341.8341.39341.39342.5338180,992
September 01, 2026341.99341.86341.86342.79341.28176,647
August 31, 2026343.8341.71341.71343.8339.5467,263
August 28, 2026341.5341.93341.93342.15339.95194,045
August 27, 2026342.9341.39341.39343.01340.1136,455
August 26, 2026342.7341.95341.95343.63341428,531
August 25, 2026344.55342.69342.69344.97342.26139,991
August 24, 2026344344.62344.62346.25343.5135,782
August 21, 2026344.2342.56342.56344.2342.3232,942
August 20, 2026342.9343.91343.91344.5341.793,503
August 19, 2026342.3342.32342.32344.47341.2236,687
August 18, 2026346341.86341.86346.95341263,225
August 17, 2026346344.52344.52346.44343.5929,339
August 14, 2026346.5345.07345.07346.5342232,195
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved