Brookfield India Real Estate Trust (BIRET-RR.NS) NSE

Currency In INR

AD

BIRET-RR.NS Historical Return

If you invested ₹1000 in Brookfield India Real Estate Trust (BIRET-RR.NS) since IPO date, it would be worth ₹1,705 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,643.75, while ₹1000 invested 1 year ago would be worth ₹980.85. This corresponds to total returns of 70.5%, 64.37%, -1.92%, respectively, with annualized returns of 9.95%, 10.46%, -1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRET-RR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026334330.25330.25334.85325.53618,929
September 30, 2026332336.03336.03338.763321.31M
September 29, 2026338.8333.85333.85338.89331.054.35M
September 28, 2026338337.77337.77338.5335.11273,445
September 25, 2026338.4337.99337.99338.89335.56331,310
September 24, 2026338.5336.98336.98339334.56316,561
September 23, 2026339.4338.89338.89339.4336.11232,894
September 22, 2026339.67338.98338.98339.71338389,889
September 21, 2026339.98339.1339.1340.8338.61441,163
September 18, 2026339.75338.57338.57340.24338.4752,720
September 17, 2026340338.66338.66340.98337.5257,465
September 16, 2026335.88340.28340.28341.5335.21563,831
September 15, 2026335.41336.47336.47337.33334.31432,739
September 11, 2026338.79335.41335.41340.1333.55350,331
September 10, 2026340.44337.59337.59342.98335.85361,243
September 09, 2026341.5341.07341.07342340.55219,985
September 08, 2026342.4341.89341.89342.94341.27872,361
September 07, 2026343341.27341.27343.99340.22221,960
September 04, 2026344341.79341.79344339.5136,167
September 03, 2026341.79342.37342.37346.95339433,551
September 02, 2026341.8341.39341.39342.5338180,992
September 01, 2026341.99341.86341.86342.79341.28176,647
August 31, 2026343.8341.71341.71343.8339.5467,263
August 28, 2026341.5341.93341.93342.15339.95194,045
August 27, 2026342.9341.39341.39343.01340.1136,455
August 26, 2026342.7341.95341.95343.63341428,531
August 25, 2026344.55342.69342.69344.97342.26139,991
August 24, 2026344344.62344.62346.25343.5135,782
August 21, 2026344.2342.56342.56344.2342.3232,942
August 20, 2026342.9343.91343.91344.5341.793,503
August 19, 2026342.3342.32342.32344.47341.2236,687
August 18, 2026346341.86341.86346.95341263,225
August 17, 2026346344.52344.52346.44343.5929,339
August 14, 2026346.5345.07345.07346.5342232,195
August 13, 2026342346.23346.23346.95341.5371,917
August 12, 2026346.8345.68345.68346.95343.5434,265
August 11, 2026347.85344.97344.97347.85343.2290,462
August 10, 2026346.6346.69346.69347.24345.26289,440
August 07, 2026345344.99344.99345.96343.02195,848
August 06, 2026344.68344.42344.42345341.5429,195
August 05, 2026342.49343.5343.5344.43341564,785
August 04, 2026342.95342.49342.49343.5341.91.18M
August 03, 2026342.49342342343.88340.51.2M
July 31, 2026341.5341.48341.48342.78340.1221,237
July 30, 2026342.25341.12341.12345.48338.2349,573
July 29, 2026343.49342.58342.58344.6341.22208,748
July 28, 2026341.14343.04343.04344.38339.93151,498
July 27, 2026340.44343.44343.44344.5337.28318,274
July 24, 2026337.01339.01339.01341.49334.7128,506
July 23, 2026341.9337.49337.49342336255,312
July 22, 2026341.3342.06342.06344.48340.99105,669
July 21, 2026340.25340.98340.98341.48340268,218
July 20, 2026340.99340.99340.99344339.51182,902
July 17, 2026337.3339.89339.89341.01337.3119,696
July 16, 2026340.14339.55339.55340.14336.2237,446
July 15, 2026341.7340.17340.17345339.26390,078
July 14, 2026339.98340.04340.04342338.22520,873
July 13, 2026338.4340.29340.29342.66336380,102
July 10, 2026336.02337.68337.68338.29335.34218,558
July 09, 2026338.39336.6336.6339.89335.6690,377
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved