Brookfield India Real Estate Trust (BIRET-RR.NS) NSE
320.20
+0.1(+0.03%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
320.20
+0.1(+0.03%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 318 | 320.2 | 320.2 | 324.29 | 317.51 | 204,226 |
| April 01, 2026 | 323.9 | 320.1 | 320.1 | 325.89 | 318.2 | 243,271 |
| March 30, 2026 | 328.5 | 323.69 | 323.69 | 330.87 | 319.12 | 844,015 |
| March 27, 2026 | 329.77 | 332.18 | 332.18 | 336.2 | 325.16 | 589,040 |
| March 25, 2026 | 329.47 | 330.17 | 330.17 | 337 | 328.01 | 536,099 |
| March 24, 2026 | 323.8 | 329.47 | 329.47 | 331.9 | 322.6 | 229,376 |
| March 23, 2026 | 326.3 | 320.25 | 320.25 | 326.3 | 312.36 | 392,210 |
| March 19, 2026 | 330.51 | 328.83 | 328.83 | 332.7 | 328.45 | 271,039 |
| March 18, 2026 | 332.69 | 331.09 | 331.09 | 333.75 | 330.28 | 504,243 |
| March 17, 2026 | 336.9 | 332.69 | 332.69 | 336.9 | 329.3 | 473,453 |
| March 16, 2026 | 337.98 | 336.18 | 336.18 | 339.98 | 335 | 219,371 |
| March 13, 2026 | 338 | 338.36 | 338.36 | 341.2 | 336.55 | 565,907 |
| March 12, 2026 | 342 | 340.11 | 340.11 | 342.43 | 339.5 | 225,291 |
| March 11, 2026 | 341.68 | 342.14 | 342.14 | 344.4 | 340.5 | 104,636 |
| March 10, 2026 | 342.56 | 341.68 | 341.68 | 348.77 | 339.9 | 377,888 |
| March 09, 2026 | 342.67 | 342.78 | 342.78 | 345.7 | 337.33 | 369,151 |
| March 06, 2026 | 346.9 | 344.69 | 344.69 | 346.95 | 341 | 389,781 |
| March 05, 2026 | 349.75 | 345.87 | 345.87 | 351.96 | 344 | 330,040 |
| March 02, 2026 | 359 | 358.46 | 358.46 | 363.85 | 352.52 | 353,295 |
| February 27, 2026 | 361.9 | 369 | 369 | 375.69 | 357.73 | 1.62M |
| February 26, 2026 | 351.75 | 359.63 | 359.63 | 361.7 | 351 | 1.02M |
| February 25, 2026 | 353 | 351.88 | 351.88 | 353.95 | 350.03 | 2.43M |
| February 24, 2026 | 353 | 352.19 | 352.19 | 353.8 | 350.11 | 252,403 |
| February 23, 2026 | 353.98 | 352.53 | 352.53 | 355 | 350.99 | 424,320 |
| February 20, 2026 | 355 | 352.05 | 0 | 356.61 | 351 | 177,485 |
| February 19, 2026 | 352.88 | 355 | 0 | 356.77 | 352.78 | 755,924 |
| February 18, 2026 | 356.77 | 352.01 | 0 | 358 | 350.05 | 3.1M |
| February 17, 2026 | 353.5 | 355.81 | 0 | 358.98 | 353.48 | 326,036 |
| February 16, 2026 | 352.95 | 353.03 | 0 | 359.7 | 351.51 | 1.76M |
| February 13, 2026 | 363.06 | 352.95 | 0 | 363.06 | 351.5 | 4.17M |
| February 12, 2026 | 368.15 | 363.28 | 0 | 369.65 | 362 | 203,790 |
| February 11, 2026 | 362.7 | 365.92 | 0 | 371.85 | 360.33 | 312,704 |
| February 10, 2026 | 363.5 | 362.32 | 0 | 365 | 360.1 | 428,465 |
| February 09, 2026 | 355.77 | 362.41 | 0 | 364.14 | 354 | 468,618 |
| February 06, 2026 | 353.89 | 353.95 | 0 | 356.7 | 351.49 | 639,826 |
| February 05, 2026 | 350 | 353.13 | 0 | 354.68 | 349.65 | 365,618 |
| February 04, 2026 | 350.06 | 349.65 | 0 | 352.79 | 347.91 | 421,841 |
| February 03, 2026 | 363.9 | 349.43 | 0 | 364 | 345.1 | 2.92M |
| February 02, 2026 | 359.9 | 364.51 | 0 | 366.98 | 356.04 | 213,433 |
| February 01, 2026 | 350.01 | 359.61 | 0 | 361.99 | 350.01 | 266,038 |
| January 30, 2026 | 348.84 | 352.92 | 0 | 353.5 | 348.07 | 346,564 |
| January 29, 2026 | 341 | 348 | 0 | 349.44 | 339.99 | 263,724 |
| January 28, 2026 | 341.8 | 340.93 | 0 | 343.79 | 338.25 | 191,811 |
| January 27, 2026 | 346.8 | 340.87 | 0 | 347.25 | 340 | 189,201 |
| January 23, 2026 | 344 | 344.06 | 0 | 346.89 | 340.5 | 421,014 |
| January 22, 2026 | 344 | 343.03 | 0 | 347.49 | 340 | 119,724 |
| January 21, 2026 | 343.6 | 343.72 | 0 | 347.79 | 342 | 173,262 |
| January 20, 2026 | 346.66 | 344.76 | 0 | 348.56 | 341.57 | 192,232 |
| January 19, 2026 | 346.01 | 346.33 | 0 | 348 | 344.82 | 239,142 |
| January 16, 2026 | 344.9 | 346.01 | 0 | 347.76 | 340.29 | 232,556 |
| January 14, 2026 | 338.7 | 344.9 | 0 | 347.33 | 338.7 | 677,426 |
| January 13, 2026 | 340.97 | 340.98 | 0 | 341.5 | 337.33 | 340,817 |
| January 12, 2026 | 340.4 | 339.72 | 0 | 341.9 | 337.5 | 202,967 |
| January 09, 2026 | 339.35 | 339.01 | 0 | 339.9 | 337.06 | 97,118 |
| January 08, 2026 | 339.98 | 338.74 | 0 | 340 | 335.3 | 179,101 |
| January 07, 2026 | 334.94 | 339.96 | 0 | 341.5 | 333.48 | 591,694 |
| January 06, 2026 | 341.79 | 333.48 | 0 | 341.79 | 330.11 | 536,867 |
| January 05, 2026 | 335 | 339.18 | 0 | 340 | 334.5 | 815,078 |
| January 02, 2026 | 334.51 | 334.49 | 0 | 335 | 332.54 | 222,846 |
| January 01, 2026 | 332.4 | 333.57 | 0 | 334.94 | 331.03 | 77,951 |