Brookfield India Real Estate Trust (BIRET-RR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Brookfield India Real Estate Trust (BIRET-RR.NS) since IPO date, it would be worth ₹1,620.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,548.89, while ₹1000 invested 1 year ago would be worth ₹950.13. This corresponds to total returns of 62.05%, 54.89%, -4.99%, respectively, with annualized returns of 8.87%, 9.14%, -4.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 316.3 | 315.68 | 315.68 | 319.29 | 315 | 664,111 |
| October 19, 2026 | 319.31 | 318.2 | 318.2 | 321.39 | 317.99 | 398,418 |
| October 16, 2026 | 323 | 319.98 | 319.98 | 323 | 319.81 | 443,386 |
| October 15, 2026 | 322.22 | 321.72 | 321.72 | 323.89 | 320 | 491,349 |
| October 14, 2026 | 323.89 | 322.24 | 322.24 | 325.66 | 321.8 | 324,101 |
| October 13, 2026 | 324 | 322.94 | 322.94 | 325.89 | 322.2 | 258,278 |
| October 12, 2026 | 325.35 | 324.49 | 324.49 | 326.64 | 323 | 330,436 |
| October 09, 2026 | 323.49 | 325.33 | 325.33 | 327.77 | 323.02 | 174,986 |
| October 08, 2026 | 329.95 | 323.16 | 323.16 | 329.99 | 321.6 | 1.13M |
| October 07, 2026 | 329.5 | 329.6 | 329.6 | 330.99 | 328.1 | 447,080 |
| October 06, 2026 | 329.6 | 329.89 | 329.89 | 332.68 | 329 | 400,944 |
| October 05, 2026 | 330.35 | 333.11 | 333.11 | 333.6 | 330 | 224,297 |
| October 01, 2026 | 334 | 330.25 | 330.25 | 334.85 | 325.53 | 618,929 |
| September 30, 2026 | 332 | 336.03 | 336.03 | 338.76 | 332 | 1.31M |
| September 29, 2026 | 338.8 | 333.85 | 333.85 | 338.89 | 331.05 | 4.35M |
| September 28, 2026 | 338 | 337.77 | 337.77 | 338.5 | 335.11 | 273,445 |
| September 25, 2026 | 338.4 | 337.99 | 337.99 | 338.89 | 335.56 | 331,310 |
| September 24, 2026 | 338.5 | 336.98 | 336.98 | 339 | 334.56 | 316,561 |
| September 23, 2026 | 339.4 | 338.89 | 338.89 | 339.4 | 336.11 | 232,894 |
| September 22, 2026 | 339.67 | 338.98 | 338.98 | 339.71 | 338 | 389,889 |
| September 21, 2026 | 339.98 | 339.1 | 339.1 | 340.8 | 338.61 | 441,163 |
| September 18, 2026 | 339.75 | 338.57 | 338.57 | 340.24 | 338.4 | 752,720 |
| September 17, 2026 | 340 | 338.66 | 338.66 | 340.98 | 337.5 | 257,465 |
| September 16, 2026 | 335.88 | 340.28 | 340.28 | 341.5 | 335.21 | 563,831 |
| September 15, 2026 | 335.41 | 336.47 | 336.47 | 337.33 | 334.31 | 432,739 |
| September 11, 2026 | 338.79 | 335.41 | 335.41 | 340.1 | 333.55 | 350,331 |
| September 10, 2026 | 340.44 | 337.59 | 337.59 | 342.98 | 335.85 | 361,243 |
| September 09, 2026 | 341.5 | 341.07 | 341.07 | 342 | 340.55 | 219,985 |
| September 08, 2026 | 342.4 | 341.89 | 341.89 | 342.94 | 341.27 | 872,361 |
| September 07, 2026 | 343 | 341.27 | 341.27 | 343.99 | 340.22 | 221,960 |
| September 04, 2026 | 344 | 341.79 | 341.79 | 344 | 339.5 | 136,167 |
| September 03, 2026 | 341.79 | 342.37 | 342.37 | 346.95 | 339 | 433,551 |
| September 02, 2026 | 341.8 | 341.39 | 341.39 | 342.5 | 338 | 180,992 |
| September 01, 2026 | 341.99 | 341.86 | 341.86 | 342.79 | 341.28 | 176,647 |
| August 31, 2026 | 343.8 | 341.71 | 341.71 | 343.8 | 339.5 | 467,263 |
| August 28, 2026 | 341.5 | 341.93 | 341.93 | 342.15 | 339.95 | 194,045 |
| August 27, 2026 | 342.9 | 341.39 | 341.39 | 343.01 | 340.1 | 136,455 |
| August 26, 2026 | 342.7 | 341.95 | 341.95 | 343.63 | 341 | 428,531 |
| August 25, 2026 | 344.55 | 342.69 | 342.69 | 344.97 | 342.26 | 139,991 |
| August 24, 2026 | 344 | 344.62 | 344.62 | 346.25 | 343.5 | 135,782 |
| August 21, 2026 | 344.2 | 342.56 | 342.56 | 344.2 | 342.3 | 232,942 |
| August 20, 2026 | 342.9 | 343.91 | 343.91 | 344.5 | 341.7 | 93,503 |
| August 19, 2026 | 342.3 | 342.32 | 342.32 | 344.47 | 341.2 | 236,687 |
| August 18, 2026 | 346 | 341.86 | 341.86 | 346.95 | 341 | 263,225 |
| August 17, 2026 | 346 | 344.52 | 344.52 | 346.44 | 343.5 | 929,339 |
| August 14, 2026 | 346.5 | 345.07 | 345.07 | 346.5 | 342 | 232,195 |
| August 13, 2026 | 342 | 346.23 | 346.23 | 346.95 | 341.5 | 371,917 |
| August 12, 2026 | 346.8 | 345.68 | 345.68 | 346.95 | 343.5 | 434,265 |
| August 11, 2026 | 347.85 | 344.97 | 344.97 | 347.85 | 343.2 | 290,462 |
| August 10, 2026 | 346.6 | 346.69 | 346.69 | 347.24 | 345.26 | 289,440 |
| August 07, 2026 | 345 | 344.99 | 344.99 | 345.96 | 343.02 | 195,848 |
| August 06, 2026 | 344.68 | 344.42 | 344.42 | 345 | 341.5 | 429,195 |
| August 05, 2026 | 342.49 | 343.5 | 343.5 | 344.43 | 341 | 564,785 |
| August 04, 2026 | 342.95 | 342.49 | 342.49 | 343.5 | 341.9 | 1.18M |
| August 03, 2026 | 342.49 | 342 | 342 | 343.88 | 340.5 | 1.2M |
| July 31, 2026 | 341.5 | 341.48 | 341.48 | 342.78 | 340.1 | 221,237 |
| July 30, 2026 | 342.25 | 341.12 | 341.12 | 345.48 | 338.2 | 349,573 |
| July 29, 2026 | 343.49 | 342.58 | 342.58 | 344.6 | 341.22 | 208,748 |
| July 28, 2026 | 341.14 | 343.04 | 343.04 | 344.38 | 339.93 | 151,498 |
| July 27, 2026 | 340.44 | 343.44 | 343.44 | 344.5 | 337.28 | 318,274 |