Brookfield India Real Estate Trust (BIRET-RR.NS) NSE

Currency In INR

AD

BIRET-RR.NS Historical Return

If you invested ₹1000 in Brookfield India Real Estate Trust (BIRET-RR.NS) since IPO date, it would be worth ₹1,762.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,789.26, while ₹1000 invested 1 year ago would be worth ₹1,133.24. This corresponds to total returns of 76.24%, 78.93%, 13.32%, respectively, with annualized returns of 10.94%, 12.33%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRET-RR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026341.5341.48341.48342.78340.1221,237
July 30, 2026342.25341.12341.12345.48338.2349,573
July 29, 2026343.49342.58342.58344.6341.22208,748
July 28, 2026341.14343.04343.04344.38339.93151,498
July 27, 2026340.44343.44343.44344.5337.28318,274
July 24, 2026337.01339.01339.01341.49334.7128,506
July 23, 2026341.9337.49337.49342336255,312
July 22, 2026341.3342.06342.06344.48340.99105,669
July 21, 2026340.25340.98340.98341.48340268,218
July 20, 2026340.99340.99340.99344339.51182,902
July 17, 2026337.3339.89339.89341.01337.3119,696
July 16, 2026340.14339.55339.55340.14336.2237,446
July 15, 2026341.7340.17340.17345339.26390,078
July 14, 2026339.98340.04340.04342338.22520,873
July 13, 2026338.4340.29340.29342.66336380,102
July 10, 2026336.02337.68337.68338.29335.34218,558
July 09, 2026338.39336.6336.6339.89335.6690,377
July 08, 2026340.5337.47337.47340.5336.2173,207
July 07, 2026341339.96339.96341338.45360,795
July 06, 2026337.8339.39339.39340.01337252,707
July 03, 2026337.9336.99336.99339.45335.6266,621
July 02, 2026336337.02337.02339.8334491,822
July 01, 2026332.85334334337330.051.04M
June 30, 2026324331.04331.04332.81324597,285
June 29, 2026323.49323.99323.99324.2322.75754,580
June 25, 2026321.11322.75322.75324.2320.61849,058
June 24, 2026321.98322.08322.08322.14320.1462,123
June 23, 2026322.48321.71321.71322.7319.53515,240
June 22, 2026322.3322.06322.06322.48321.81133,638
June 19, 2026320321.91321.91322.73192.25M
June 18, 2026319.94320.11320.11321.5319.21941,131
June 17, 2026319.7319.47319.47321.11318.6318,663
June 16, 2026319.94318.91318.91320.05318.26260,063
June 15, 2026319.51319.38319.38320.49318.11243,417
June 12, 2026319.5319.36319.36321.49319.11271,534
June 11, 2026319.7319.46319.46320.39318.82176,518
June 10, 2026319.3319.2319.2320319.02334,691
June 09, 2026318.98319.25319.25320.25318.76171,986
June 08, 2026320.4319.02319.02320.84318.6295,031
June 05, 2026320.4319.49319.49321.49318.66353,359
June 04, 2026320.4319.79319.79320.78318.66476,146
June 03, 2026320.4320320320.52319157,196
June 02, 2026319.15319.58319.58321.2318.51341,762
June 01, 2026318.96319.75319.75321.6318230,919
May 29, 2026319.72318.88318.88321.2317716,007
May 27, 2026320.3319.72319.72321.5318.9303,184
May 26, 2026320.65319.98319.98320.89319.71292,595
May 25, 2026321.47319.84319.84321.47319.51444,008
May 22, 2026320.05320.34320.34321.77320655,409
May 21, 2026321.3319.93319.93322.01319598,788
May 20, 2026321.4320.16320.16322.52319.82599,955
May 19, 2026322.7321.01321.01322.7320.12504,004
May 18, 2026322.4321.58321.58322.4319.011.11M
May 15, 2026322.8321.19321.19323.94320.561.39M
May 14, 2026322.45321.98321.98322.8320.41523,554
May 13, 2026325.99326.7326.7327.45324.9570,774
May 12, 2026325.25325.48325.48327.5323.21449,511
May 11, 2026326.7326.16326.16327325.26313,279
May 08, 2026326.46326.54326.54327323.15370,103
May 07, 2026321.9323.66323.66325.99321.02603,610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved