Bank of Ireland Group plc (BIRG.DE) XETRA

Currency In EUR

AD

BIRG.DE Historical Return

If you invested €1000 in Bank of Ireland Group plc (BIRG.DE) 10 years ago, it would be worth €4,862.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,433.87, while €1000 invested 1 year ago would be worth €1,471.13. This corresponds to total returns of 386.26%, 343.39%, 47.11%, respectively, with annualized returns of 17.12%, 34.7%, 47.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.7319.1119.1119.3718.73445
August 20, 202618.8618.6918.6918.9818.69445
August 19, 202619.3818.8618.8619.3818.86445
August 18, 202619.2519.4119.4119.5419.15,022
August 17, 202619.2319.2519.2519.2519.11737
August 14, 202619.0919.0319.0319.2919.02475
August 13, 202619.0919.0919.0919.318.861,188
August 12, 202619.1519.0919.0919.2319.090
August 11, 202619.0119.1519.1519.1618.87707
August 10, 202619.0819.0119.0119.2319.012
August 07, 202619.0419.1119.1119.2318.89260
August 06, 202618.7119.0419.0419.2318.711,918
August 05, 202618.1718.7118.7118.9318.04293
August 04, 202618.6618.1718.1718.7218.17843
August 03, 202618.318.6618.6618.6618.26184
July 31, 202618.218.3918.3918.3918.13868
July 30, 202617.7818.218.218.4417.45366
July 29, 202618.3417.7817.7818.3417.78417
July 28, 202618.3818.3818.3818.4418.263,794
July 27, 202618.518.4418.4418.6918.147,026
July 23, 202618.4718.218.218.5618.2171
July 22, 202618.1318.4618.4618.4718.11317
July 21, 202617.6918.1318.1318.2717.65316
July 20, 202617.5417.5917.5917.5917.510
July 17, 202617.7217.5417.5417.7217.271,672
July 16, 202617.8517.7217.7217.8517.67314
July 15, 202617.7717.8517.8517.8517.770
July 14, 202617.8317.7717.7718.0717.752,266
July 13, 202617.7817.8317.8317.8817.63205
July 10, 202617.7217.7817.7818.0217.65210
July 09, 202617.617.7217.7218.1217.61,563
July 08, 202617.7217.8117.8117.8317.41209
July 07, 202617.7317.7217.7217.8117.680
July 06, 202617.5117.8117.8117.8417.29791
July 03, 202617.5817.5117.5117.6817.46604
July 02, 202617.5917.5817.5817.8617.571,332
July 01, 202617.5117.5917.5917.5917.334,252
June 30, 202617.5317.5117.5117.5317.40
June 29, 202617.6917.517.517.6917.41
June 26, 202617.7917.7917.7917.7917.790
June 25, 20261817.7917.791817.66100
June 24, 202618.32181818.491815
June 23, 202618.6218.3218.3218.6218.320
June 22, 202618.5618.7918.7918.9618.562,501
June 19, 202618.3918.5318.5318.5318.3813
June 18, 202618.4418.4718.4718.5518.441
June 17, 202617.918.3418.3418.3417.91,468
June 16, 202617.5917.917.917.917.591,468
June 15, 202617.6717.5917.5917.817.421,468
June 12, 202617.1317.5617.5617.5617.135,704
June 11, 202617.1117.3417.3417.3517.113,933
June 10, 202616.9317.117.117.2416.93170
June 09, 202617.1417.1617.1617.5517.14125
June 08, 202617.817.2917.2917.817.2973
June 05, 202617.3417.4517.4517.817.342
June 04, 202617.2117.6117.6117.6117.216
June 03, 202617.4917.517.517.717.492
June 02, 202617.417.5817.5817.5817.44
June 01, 202617.5517.4417.4417.5517.44250
May 29, 202617.3617.6317.6317.6917.361
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved