Bank of Ireland Group plc (BIRG.DE) XETRA

Currency In EUR

BIRG.DE Historical Return

If you invested €1000 in Bank of Ireland Group plc (BIRG.DE) 10 years ago, it would be worth €4,741.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,480.86, while €1000 invested 1 year ago would be worth €1,303.41. This corresponds to total returns of 374.18%, 348.09%, 30.34%, respectively, with annualized returns of 16.84%, 35%, 30.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.61	18.95	18.95	19.61	18.85	1,025
September 30, 2026	20.21	19.9	19.9	20.21	19.8	97
September 29, 2026	20.25	20.15	20.15	20.42	20	70
September 28, 2026	20.17	20.33	20.33	20.41	19.9	1,359
September 25, 2026	20.2	20.28	20.28	20.28	20.1	623
September 24, 2026	19.95	20.2	20.2	20.2	19.9	791
September 23, 2026	20.23	19.98	19.98	20.36	19.57	90
September 22, 2026	20.34	20.23	20.23	20.53	20.23	30
September 21, 2026	20.24	20.34	20.34	20.47	20.24	38
September 18, 2026	20.44	20.23	20.23	20.54	20.09	136
September 17, 2026	20.51	20.44	20.44	20.58	20.2	178
September 16, 2026	20.06	20.4	20.4	20.44	20.06	834
September 15, 2026	20.38	20.03	20.03	20.38	19.64	376
September 11, 2026	20.22	20.48	20.48	20.54	20.22	180
September 10, 2026	19.91	20.19	20.19	20.19	19.91	100
September 09, 2026	20.15	19.87	19.87	20.15	19.82	57
September 08, 2026	19.95	20.15	20.15	20.16	19.81	131
September 07, 2026	19.97	19.95	19.95	20.19	19.93	45
September 04, 2026	19.99	20	20	20.2	19.8	204
September 03, 2026	19.58	20.02	20.02	20.02	19.49	267
September 02, 2026	19.44	19.58	19.58	19.58	19.43	162
September 01, 2026	18.98	19.3	19.3	19.46	18.98	663
August 31, 2026	18.75	18.95	18.95	19.27	18.75	663
August 28, 2026	18.8	18.75	18.75	18.99	18.72	9
August 27, 2026	19.32	18.78	18.78	19.32	18.78	66
August 26, 2026	19.16	19.1	19.1	19.43	19.05	114
August 25, 2026	19.38	19.15	19.15	19.41	19.05	32
August 24, 2026	19.11	19.38	19.38	19.42	19.11	7,464
August 21, 2026	18.73	19.11	19.11	19.37	18.73	445
August 20, 2026	18.86	18.69	18.69	18.98	18.69	445
August 19, 2026	19.38	18.86	18.86	19.38	18.86	445
August 18, 2026	19.25	19.41	19.41	19.54	19.1	5,022
August 17, 2026	19.23	19.25	19.25	19.25	19.11	737
August 14, 2026	19.09	19.03	19.03	19.29	19.02	475
August 13, 2026	19.09	19.09	19.09	19.3	18.86	1,188
August 12, 2026	19.15	19.09	19.09	19.23	19.09	0
August 11, 2026	19.01	19.15	19.15	19.16	18.87	707
August 10, 2026	19.08	19.01	19.01	19.23	19.01	2
August 07, 2026	19.04	19.11	19.11	19.23	18.89	260
August 06, 2026	18.71	19.04	19.04	19.23	18.71	1,918
August 05, 2026	18.17	18.71	18.71	18.93	18.04	293
August 04, 2026	18.66	18.17	18.17	18.72	18.17	843
August 03, 2026	18.3	18.66	18.66	18.66	18.26	184
July 31, 2026	18.2	18.39	18.39	18.39	18.13	868
July 30, 2026	17.78	18.2	18.2	18.44	17.45	366
July 29, 2026	18.34	17.78	17.78	18.34	17.78	417
July 28, 2026	18.38	18.38	18.38	18.44	18.26	3,794
July 27, 2026	18.5	18.44	18.44	18.69	18.14	7,026
July 23, 2026	18.47	18.2	18.2	18.56	18.2	171
July 22, 2026	18.13	18.46	18.46	18.47	18.11	317
July 21, 2026	17.69	18.13	18.13	18.27	17.65	316
July 20, 2026	17.54	17.59	17.59	17.59	17.51	0
July 17, 2026	17.72	17.54	17.54	17.72	17.27	1,672
July 16, 2026	17.85	17.72	17.72	17.85	17.67	314
July 15, 2026	17.77	17.85	17.85	17.85	17.77	0
July 14, 2026	17.83	17.77	17.77	18.07	17.75	2,266
July 13, 2026	17.78	17.83	17.83	17.88	17.63	205
July 10, 2026	17.72	17.78	17.78	18.02	17.65	210
July 09, 2026	17.6	17.72	17.72	18.12	17.6	1,563
July 08, 2026	17.72	17.81	17.81	17.83	17.41	209