Bank of Ireland Group plc (BIRG.DE) XETRA

Currency In EUR

BIRG.DE Historical Return

If you invested €1000 in Bank of Ireland Group plc (BIRG.DE) 10 years ago, it would be worth €3,157.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,064.69, while €1000 invested 0 years ago would be worth €1,558.04. This corresponds to total returns of 215.8%, 406.47%, 55.8%, respectively, with annualized returns of 12.18%, 38.3%, 55.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.56	18.79	18.79	18.96	18.56	2,501
June 19, 2026	18.39	18.53	18.53	18.53	18.38	13
June 18, 2026	18.44	18.47	18.47	18.55	18.44	1
June 17, 2026	17.9	18.34	18.34	18.34	17.9	1,468
June 16, 2026	17.59	17.9	17.9	17.9	17.59	1,468
June 15, 2026	17.67	17.59	17.59	17.8	17.42	1,468
June 12, 2026	17.13	17.56	17.56	17.56	17.13	5,704
June 11, 2026	17.11	17.34	17.34	17.35	17.11	3,933
June 10, 2026	16.93	17.1	17.1	17.24	16.93	170
June 09, 2026	17.14	17.16	17.16	17.55	17.14	125
June 08, 2026	17.8	17.29	17.29	17.8	17.29	73
June 05, 2026	17.34	17.45	17.45	17.8	17.34	2
June 04, 2026	17.21	17.61	17.61	17.61	17.21	6
June 03, 2026	17.49	17.5	17.5	17.7	17.49	2
June 02, 2026	17.4	17.58	17.58	17.58	17.4	4
June 01, 2026	17.55	17.44	17.44	17.55	17.44	250
May 29, 2026	17.36	17.63	17.63	17.69	17.36	1
May 28, 2026	17.41	17.3	17.3	17.45	17.27	700
May 27, 2026	17.58	17.74	17.74	17.79	17.58	1
May 26, 2026	17.81	17.74	17.74	17.81	17.74	111
May 25, 2026	17.5	17.7	17.7	17.8	17.5	191
May 22, 2026	17.14	17.41	17.41	17.48	17.11	323
May 21, 2026	16.98	17.1	17.1	17.32	16.98	49
May 20, 2026	16.75	17.04	17.04	17.04	16.75	0
May 19, 2026	16.67	16.86	16.86	16.86	16.67	0
May 18, 2026	16.4	16.76	16.76	16.86	16.4	7
May 15, 2026	16.45	16.52	16.52	16.68	16.45	10
April 17, 2026	17.1	17.13	17.13	17.55	17.1	5,319
April 15, 2026	17.12	17.12	17.12	17.12	17.12	200
April 13, 2026	16.21	16.66	16.66	16.66	16.21	108
April 10, 2026	16.39	16.39	16.39	16.39	16.39	465
April 09, 2026	16.48	16.48	16.48	16.48	16.48	5,386
April 08, 2026	16.26	17	17	17	16.02	5,386
April 07, 2026	15.73	15.73	15.73	15.73	15.73	19
April 02, 2026	-1	-1	15.73	-1	-1	0
April 01, 2026	15.23	15.74	15.74	15.74	15.08	2,043
March 31, 2026	15.5	15.5	15.5	15.5	15.5	290
March 30, 2026	15.35	15.35	15.35	15.35	15.35	290
March 27, 2026	15.8	15.53	15.53	15.8	15.45	493
March 26, 2026	15.61	15.66	15.66	16.19	15.61	13,610
March 25, 2026	15.95	15.98	15.98	16.17	15.95	14,759
March 24, 2026	15.59	15.28	15.28	15.67	15.28	1,763
March 23, 2026	14.9	15.59	15.59	15.59	14.9	61
March 20, 2026	15.72	15.11	15.11	15.72	15.11	10,384
March 19, 2026	15.37	15.62	15.62	15.62	15.32	679
March 18, 2026	15.65	15.97	15.97	16.12	15.65	11,444
March 17, 2026	15.58	15.45	15.45	15.58	15.44	404
March 16, 2026	15.49	15.58	15.58	15.58	15.32	6,144
March 13, 2026	15.91	15.72	15.72	15.91	15.62	507
March 12, 2026	15.5	15.75	15.75	15.75	15.5	29,018
March 11, 2026	16.14	16.25	16.25	16.25	16.1	7,060
March 10, 2026	15.88	16.07	16.07	16.07	15.88	677
March 09, 2026	14.83	15.21	15.21	15.24	14.67	4,256
March 06, 2026	15.4	15.38	15.38	15.44	15.1	31,789
March 05, 2026	15.62	15.35	15.35	15.62	15.35	336
March 04, 2026	15.59	15.55	15.55	15.86	15.55	7,142
March 03, 2026	15.59	15.76	15.76	15.76	15.44	2,163
March 02, 2026	15.83	15.84	15.84	15.84	15.83	769
February 27, 2026	16.85	16.6	16.6	17.11	16.54	12,971
February 26, 2026	16.43	16.84	16.84	16.84	16.43	1,951