Bank of Ireland Group plc (BIRG.DE) XETRA

Currency In EUR

BIRG.DE Historical Return

If you invested €1000 in Bank of Ireland Group plc (BIRG.DE) 10 years ago, it would be worth €5,299.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,852.24, while €1000 invested 1 year ago would be worth €1,594.97. This corresponds to total returns of 429.97%, 385.22%, 59.5%, respectively, with annualized returns of 18.14%, 37.12%, 59.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.2	18.39	18.39	18.39	18.13	868
July 30, 2026	17.78	18.2	18.2	18.44	17.45	366
July 29, 2026	18.34	17.78	17.78	18.34	17.78	417
July 28, 2026	18.38	18.38	18.38	18.44	18.26	3,794
July 27, 2026	18.5	18.44	18.44	18.69	18.14	7,026
July 23, 2026	18.47	18.2	18.2	18.56	18.2	171
July 22, 2026	18.13	18.46	18.46	18.47	18.11	317
July 21, 2026	17.69	18.13	18.13	18.27	17.65	316
July 20, 2026	17.54	17.59	17.59	17.59	17.51	0
July 17, 2026	17.72	17.54	17.54	17.72	17.27	1,672
July 16, 2026	17.85	17.72	17.72	17.85	17.67	314
July 15, 2026	17.77	17.85	17.85	17.85	17.77	0
July 14, 2026	17.83	17.77	17.77	18.07	17.75	2,266
July 13, 2026	17.78	17.83	17.83	17.88	17.63	205
July 10, 2026	17.72	17.78	17.78	18.02	17.65	210
July 09, 2026	17.6	17.72	17.72	18.12	17.6	1,563
July 08, 2026	17.72	17.81	17.81	17.83	17.41	209
July 07, 2026	17.73	17.72	17.72	17.81	17.68	0
July 06, 2026	17.51	17.81	17.81	17.84	17.29	791
July 03, 2026	17.58	17.51	17.51	17.68	17.46	604
July 02, 2026	17.59	17.58	17.58	17.86	17.57	1,332
July 01, 2026	17.51	17.59	17.59	17.59	17.33	4,252
June 30, 2026	17.53	17.51	17.51	17.53	17.4	0
June 29, 2026	17.69	17.5	17.5	17.69	17.4	1
June 26, 2026	17.79	17.79	17.79	17.79	17.79	0
June 25, 2026	18	17.79	17.79	18	17.66	100
June 24, 2026	18.32	18	18	18.49	18	15
June 23, 2026	18.62	18.32	18.32	18.62	18.32	0
June 22, 2026	18.56	18.79	18.79	18.96	18.56	2,501
June 19, 2026	18.39	18.53	18.53	18.53	18.38	13
June 18, 2026	18.44	18.47	18.47	18.55	18.44	1
June 17, 2026	17.9	18.34	18.34	18.34	17.9	1,468
June 16, 2026	17.59	17.9	17.9	17.9	17.59	1,468
June 15, 2026	17.67	17.59	17.59	17.8	17.42	1,468
June 12, 2026	17.13	17.56	17.56	17.56	17.13	5,704
June 11, 2026	17.11	17.34	17.34	17.35	17.11	3,933
June 10, 2026	16.93	17.1	17.1	17.24	16.93	170
June 09, 2026	17.14	17.16	17.16	17.55	17.14	125
June 08, 2026	17.8	17.29	17.29	17.8	17.29	73
June 05, 2026	17.34	17.45	17.45	17.8	17.34	2
June 04, 2026	17.21	17.61	17.61	17.61	17.21	6
June 03, 2026	17.49	17.5	17.5	17.7	17.49	2
June 02, 2026	17.4	17.58	17.58	17.58	17.4	4
June 01, 2026	17.55	17.44	17.44	17.55	17.44	250
May 29, 2026	17.36	17.63	17.63	17.69	17.36	1
May 28, 2026	17.41	17.3	17.3	17.45	17.27	700
May 27, 2026	17.58	17.74	17.74	17.79	17.58	1
May 26, 2026	17.81	17.74	17.74	17.81	17.74	111
May 25, 2026	17.5	17.7	17.7	17.8	17.5	191
May 22, 2026	17.14	17.41	17.41	17.48	17.11	323
May 21, 2026	16.98	17.1	17.1	17.32	16.98	49
May 20, 2026	16.75	17.04	17.04	17.04	16.75	0
May 19, 2026	16.67	16.86	16.86	16.86	16.67	0
May 18, 2026	16.4	16.76	16.76	16.86	16.4	7
May 15, 2026	16.45	16.52	16.52	16.68	16.45	10
April 17, 2026	17.1	17.13	17.13	17.55	17.1	5,319
April 15, 2026	17.12	17.12	17.12	17.12	17.12	200
April 13, 2026	16.21	16.66	16.66	16.66	16.21	108
April 10, 2026	16.39	16.39	16.39	16.39	16.39	465
April 09, 2026	16.48	16.48	16.48	16.48	16.48	5,386