Bank of Ireland Group plc (BIRG.DE) XETRA

17.58

+0.135(+0.77%)

Updated at June 02 02:44PM

Currency In EUR

BIRG.DE Historical Return

If you invested €1000 in Bank of Ireland Group plc (BIRG.DE) 10 years ago, it would be worth €3,030.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,837.34, while €1000 invested 1 year ago would be worth €1,500.85. This corresponds to total returns of 203.02%, 283.73%, 50.09%, respectively, with annualized returns of 11.72%, 30.84%, 50.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.417.5817.5817.5817.44
June 01, 202617.5517.4417.4417.5517.44250
May 29, 202617.3617.6317.6317.6917.361
May 28, 202617.4117.317.317.4517.27700
May 27, 202617.5817.7417.7417.7917.581
May 26, 202617.8117.7417.7417.8117.74111
May 25, 202617.517.717.717.817.5191
May 22, 202617.1417.4117.4117.4817.11323
May 21, 202616.9817.117.117.3216.9849
May 20, 202616.7517.0417.0417.0416.750
May 19, 202616.6716.8616.8616.8616.670
May 18, 202616.416.7616.7616.8616.47
May 15, 202616.4516.5216.5216.6816.4510
April 17, 202617.117.1317.1317.5517.15,319
April 15, 202617.1217.1217.1217.1217.12200
April 13, 202616.2116.6616.6616.6616.21108
April 10, 202616.3916.3916.3916.3916.39465
April 09, 202616.4816.4816.4816.4816.485,386
April 08, 202616.2617171716.025,386
April 07, 202615.7315.7315.7315.7315.7319
April 02, 2026-1-115.73-1-10
April 01, 202615.2315.7415.7415.7415.082,043
March 31, 202615.515.515.515.515.5290
March 30, 202615.3515.3515.3515.3515.35290
March 27, 202615.815.5315.5315.815.45493
March 26, 202615.6115.6615.6616.1915.6113,610
March 25, 202615.9515.9815.9816.1715.9514,759
March 24, 202615.5915.2815.2815.6715.281,763
March 23, 202614.915.5915.5915.5914.961
March 20, 202615.7215.1115.1115.7215.1110,384
March 19, 202615.3715.6215.6215.6215.32679
March 18, 202615.6515.9715.9716.1215.6511,444
March 17, 202615.5815.4515.4515.5815.44404
March 16, 202615.4915.5815.5815.5815.326,144
March 13, 202615.9115.7215.7215.9115.62507
March 12, 202615.515.7515.7515.7515.529,018
March 11, 202616.1416.2516.2516.2516.17,060
March 10, 202615.8816.0716.0716.0715.88677
March 09, 202614.8315.2115.2115.2414.674,256
March 06, 202615.415.3815.3815.4415.131,789
March 05, 202615.6215.3515.3515.6215.35336
March 04, 202615.5915.5515.5515.8615.557,142
March 03, 202615.5915.7615.7615.7615.442,163
March 02, 202615.8315.8415.8415.8415.83769
February 27, 202616.8516.616.617.1116.5412,971
February 26, 202616.4316.8416.8416.8416.431,951
February 25, 202616.616.6816.6816.6816.35701
February 24, 202616.6416.4216.4216.6416.4259
February 23, 202616.8516.8416.8416.8516.84354
February 20, 202616.4916.6816.6816.7416.491,717
February 19, 202616.2616.2116.2116.2616.081,821
February 18, 202616.416.2316.2316.416.23458
February 17, 202615.8716.0116.0116.0115.833,828
February 16, 202615.9415.7615.7615.9515.764,132
February 13, 202616.6115.6715.6716.6115.623,435
February 12, 202616.8116.6116.6116.8116.61874
February 11, 202616.6716.8816.8816.8816.5529,226
February 10, 202617.1517.0117.0117.1817.015,328
February 09, 202617.117.2917.2917.2916.933,920
February 06, 202616.6817.0817.0817.116.685,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved