Bank of Ireland Group plc (BIRG.DE) XETRA

Currency In EUR

AD

BIRG.DE Historical Return

If you invested €1000 in Bank of Ireland Group plc (BIRG.DE) 10 years ago, it would be worth €4,235.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,939.06, while €1000 invested 1 year ago would be worth €1,478.44. This corresponds to total returns of 323.52%, 393.91%, 47.84%, respectively, with annualized returns of 15.52%, 37.61%, 47.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.7217.7817.7818.0217.65210
July 09, 202617.617.7217.7218.1217.61,563
July 08, 202617.7217.8117.8117.8317.41209
July 07, 202617.7317.7217.7217.8117.680
July 06, 202617.5117.8117.8117.8417.29791
July 03, 202617.5817.5117.5117.6817.46604
July 02, 202617.5917.5817.5817.8617.571,332
July 01, 202617.5117.5917.5917.5917.334,252
June 30, 202617.5317.5117.5117.5317.40
June 29, 202617.6917.517.517.6917.41
June 26, 202617.7917.7917.7917.7917.790
June 25, 20261817.7917.791817.66100
June 24, 202618.32181818.491815
June 23, 202618.6218.3218.3218.6218.320
June 22, 202618.5618.7918.7918.9618.562,501
June 19, 202618.3918.5318.5318.5318.3813
June 18, 202618.4418.4718.4718.5518.441
June 17, 202617.918.3418.3418.3417.91,468
June 16, 202617.5917.917.917.917.591,468
June 15, 202617.6717.5917.5917.817.421,468
June 12, 202617.1317.5617.5617.5617.135,704
June 11, 202617.1117.3417.3417.3517.113,933
June 10, 202616.9317.117.117.2416.93170
June 09, 202617.1417.1617.1617.5517.14125
June 08, 202617.817.2917.2917.817.2973
June 05, 202617.3417.4517.4517.817.342
June 04, 202617.2117.6117.6117.6117.216
June 03, 202617.4917.517.517.717.492
June 02, 202617.417.5817.5817.5817.44
June 01, 202617.5517.4417.4417.5517.44250
May 29, 202617.3617.6317.6317.6917.361
May 28, 202617.4117.317.317.4517.27700
May 27, 202617.5817.7417.7417.7917.581
May 26, 202617.8117.7417.7417.8117.74111
May 25, 202617.517.717.717.817.5191
May 22, 202617.1417.4117.4117.4817.11323
May 21, 202616.9817.117.117.3216.9849
May 20, 202616.7517.0417.0417.0416.750
May 19, 202616.6716.8616.8616.8616.670
May 18, 202616.416.7616.7616.8616.47
May 15, 202616.4516.5216.5216.6816.4510
April 17, 202617.117.1317.1317.5517.15,319
April 15, 202617.1217.1217.1217.1217.12200
April 13, 202616.2116.6616.6616.6616.21108
April 10, 202616.3916.3916.3916.3916.39465
April 09, 202616.4816.4816.4816.4816.485,386
April 08, 202616.2617171716.025,386
April 07, 202615.7315.7315.7315.7315.7319
April 02, 2026-1-115.73-1-10
April 01, 202615.2315.7415.7415.7415.082,043
March 31, 202615.515.515.515.515.5290
March 30, 202615.3515.3515.3515.3515.35290
March 27, 202615.815.5315.5315.815.45493
March 26, 202615.6115.6615.6616.1915.6113,610
March 25, 202615.9515.9815.9816.1715.9514,759
March 24, 202615.5915.2815.2815.6715.281,763
March 23, 202614.915.5915.5915.5914.961
March 20, 202615.7215.1115.1115.7215.1110,384
March 19, 202615.3715.6215.6215.6215.32679
March 18, 202615.6515.9715.9716.1215.6511,444
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved