Bank of Ireland Group plc (BIRG.DE) XETRA

16.08

-0.1(-0.62%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.9816.0816.0816.0815.95,376
December 03, 202516.3116.1816.1816.4216.0818,252
December 02, 202516.2416.1716.1716.2416.14701
December 01, 202515.9516.1716.1716.2115.95376
November 28, 202515.9316161615.856,143
November 27, 202515.9215.815.815.9215.81,003
November 26, 202515.6115.9115.9115.9115.591,477
November 25, 202515.6315.8115.8115.8115.547,418
November 24, 202515.6315.7115.7115.815.585,585
November 21, 202514.9515.3115.3115.3114.958,742
November 20, 202515.215.1715.1715.2215.096,309
November 19, 202514.8615.0515.0515.0714.86960
November 18, 202515.1314.9714.9715.1314.7713,892
November 17, 202515.715.4615.4615.715.4310,736
November 14, 202515.7215.7415.7415.7415.466,835
November 13, 202515.5515.7715.7715.7715.552,461
November 12, 202515.4515.615.615.615.451,492
November 11, 202515.115.4315.4315.4315.13,165
November 10, 202514.8314.8314.8314.8314.835,318
November 07, 202514.8614.7114.7114.8614.71742
November 06, 202514.8114.8314.8314.8314.8138
November 05, 202514.6714.8114.8114.8114.591,339
November 04, 202514.0514.4814.4814.5214.051,683
November 03, 202514.4114.2314.2314.514.234,849
October 31, 202514.1614.2814.2814.2814.131,190
October 30, 202514.214.1314.1314.214.13535
October 29, 202513.9814.2114.2114.2113.983,272
October 28, 202513.5213.6313.6313.6313.52837
October 27, 202513.4913.6613.6613.6613.492,867
October 24, 202513.0813.3613.3613.3613.051,848
October 23, 202513.413.2613.2613.4213.262,730
October 22, 202513.213.3213.3213.3513.21,585
October 21, 202513.2113.1413.1413.2413.141,327
October 20, 202513.2613.1513.1513.2613.0718,608
October 17, 202513.2713.0513.0513.2713.034,602
October 16, 202513.7613.7513.7513.7713.644,730
October 15, 202514.0913.8613.8614.0913.821,834
October 14, 202513.813.9313.9313.9313.774,114
October 13, 202513.9613.8813.8813.9713.843,744
October 10, 202514.2713.9513.9514.3613.954,617
October 09, 202514.4614.2514.2514.4614.25473
October 08, 202514.3814.514.514.514.35731
October 07, 202514.1914.3714.3714.3814.198,018
October 06, 202514.4914.314.314.4914.39,725
October 03, 202514.6414.7814.7814.7814.64661
October 02, 202514.2414.3714.3714.3914.243,148
October 01, 202514.2314.3614.3614.3614.236,530
September 30, 202514.114.1214.1214.1214.07756
September 29, 202513.7413.8213.8213.8213.65,316
September 26, 202514.0813.9913.9914.1113.933,222
September 25, 202513.9114141413.911,777
September 24, 202513.9213.9813.9813.9813.921,533
September 23, 202513.6113.6113.6113.6113.61814
September 22, 202513.413.4413.4413.4413.4814
September 19, 202513.4713.4713.4713.4713.472,725
September 18, 202513.213.3313.3313.3313.22,725
September 17, 202513.1713.2213.2213.2213.14225
September 16, 202513.4113.4313.4313.4313.211,134
September 15, 202513.513.8313.8313.8313.5318
September 12, 202513.6613.5413.5413.6613.442,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved