Bank of Ireland Group plc (BIRG.L) LSE

17.48

+0.3(+1.75%)

Updated at June 02 05:26PM

Currency In EUR

BIRG.L Historical Return

If you invested €1000 in Bank of Ireland Group plc (BIRG.L) since IPO date, it would be worth €2,972.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,824.95, while €1000 invested 1 year ago would be worth €1,521.32. This corresponds to total returns of 197.28%, 282.49%, 52.13%, respectively, with annualized returns of 13.02%, 30.76%, 52.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.48	17.48	17.48	17.68	17.2	90,718
June 01, 2026	17.78	17.18	17.18	17.78	17.18	45,869
May 29, 2026	17.62	17.62	17.62	17.76	17.12	714,458
May 28, 2026	17.47	17.2	17.2	17.78	17.2	74,295
May 27, 2026	18.04	17.62	17.62	18.04	17.46	267,183
May 26, 2026	17.2	17.54	17.54	17.84	17.2	185,334
May 22, 2026	17.3	17.28	17.28	17.5	16.86	138,337
May 21, 2026	17.2	17	17	17.34	16.74	171,387
May 20, 2026	16.98	17.16	17.16	17.16	16.52	188,168
May 19, 2026	16.9	16.64	16.64	16.94	16.64	80,765
May 18, 2026	16.72	16.64	16.64	16.82	16.32	62,277
May 15, 2026	16.74	16.44	16.44	16.78	16.42	995,248
May 14, 2026	16.56	16.84	16.84	16.88	16.56	412,275
May 13, 2026	16.88	16.8	16.8	16.88	16.4	281,921
May 12, 2026	16.4	16.46	16.46	16.9	16.4	48,492
May 11, 2026	16.88	16.68	16.68	16.89	16.42	395,058
May 08, 2026	16.78	16.54	16.54	17.32	16.54	86,886
May 07, 2026	16.7	16.78	16.78	17.26	16.7	99,934
May 06, 2026	16.1	16.86	16.86	17.08	16.1	328,893
May 05, 2026	16.1	16.22	16.22	17.16	16.1	2.58M
May 01, 2026	16	16.68	16.68	16.78	16	13,720
April 30, 2026	16.56	16.56	16.56	16.78	16.24	2.7M
April 29, 2026	16.1	16.4	16.4	16.55	16.1	210,386
April 28, 2026	16.22	16.18	16.18	16.38	15.82	136,586
April 27, 2026	16.22	15.9	15.9	16.22	15.65	190,385
April 24, 2026	16.16	15.88	15.88	16.16	15.68	146,713
April 23, 2026	16.1	16.1	16.1	16.26	15.86	136,034
April 22, 2026	16.98	16.8	16.8	17.08	16.54	3.79M
April 21, 2026	16.9	16.84	16.84	17.16	16.8	253,414
April 20, 2026	16.84	16.78	16.78	17.28	16.68	161,316
April 17, 2026	16.82	17.1	17.1	17.32	16.62	197,000
April 16, 2026	17.32	16.84	16.84	17.32	16.82	369,244
April 15, 2026	16.84	17.04	17.04	17.16	16.78	2.25M
April 14, 2026	16.58	16.7	16.7	16.82	16.3	352,786
April 13, 2026	16.5	16.54	16.54	16.66	16.12	492,802
April 10, 2026	16.38	16.54	16.54	16.64	16.3	3.08M
April 09, 2026	16.64	16.36	16.36	16.64	16.12	87,159
April 08, 2026	16.3	16.24	16.24	16.64	15.62	101,436
April 07, 2026	15.3	15.72	15.72	16	15.3	232,087
April 02, 2026	15.7	15.7	15.7	15.7	15	281,708
April 01, 2026	15.84	15.54	15.54	16.28	15.39	1.89M
March 31, 2026	14.92	15.36	15.36	15.66	14.92	689,466
March 30, 2026	15.96	15.14	15.14	15.96	15.02	52,906
March 27, 2026	15.8	15.4	15.4	15.8	15.36	320,448
March 26, 2026	15.96	15.56	15.56	15.96	15.3	253,874
March 25, 2026	15.78	15.56	15.56	16	15.4	144,935
March 24, 2026	15.76	15.48	15.48	15.76	15.38	387,057
March 23, 2026	15	15.74	15.74	15.83	14.78	488,276
March 20, 2026	15.94	15.22	15.22	16.05	15	258,250
March 19, 2026	15.94	15.38	15.38	15.94	15.2	266,116
March 18, 2026	15.92	15.86	15.86	16.2	15.22	67,793
March 17, 2026	15.64	15.41	15.41	15.76	15.1	634,554
March 16, 2026	15.28	15.41	15.41	15.94	15.26	78,193
March 13, 2026	15.78	15.64	15.64	15.92	15.12	195,191
March 12, 2026	15.52	15.4	15.4	16.2	15.4	247,620
March 11, 2026	16.1	16	16	16.22	15.92	3.29M
March 10, 2026	15.8	15.86	15.86	16.06	15.26	136,900
March 09, 2026	15.3	15.12	15.12	15.3	14.7	553,670
March 06, 2026	15.4	15	15	15.52	14.94	250,842
March 05, 2026	15.48	15.44	15.44	15.82	15.21	150,606