Bank of Ireland Group plc (BIRG.L) LSE

16.63

+0.17(+1.03%)

Updated at May 13 04:26PM

Currency In EUR

BIRG.L Historical Return

If you invested €1000 in Bank of Ireland Group plc (BIRG.L) since IPO date, it would be worth €2,828.23 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,745.5, while €1000 invested 1 year ago would be worth €1,438.58. This corresponds to total returns of 182.82%, 274.55%, 43.86%, respectively, with annualized returns of 12.47%, 30.21%, 43.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16.88	16.8	16.8	16.88	16.4	281,921
May 12, 2026	16.4	16.46	16.46	16.9	16.4	48,492
May 11, 2026	16.88	16.68	16.68	16.89	16.42	395,058
May 08, 2026	16.78	16.54	16.54	17.32	16.54	86,886
May 07, 2026	16.7	16.78	16.78	17.26	16.7	99,934
May 06, 2026	16.1	16.86	16.86	17.08	16.1	328,893
May 05, 2026	16.1	16.22	16.22	17.16	16.1	2.58M
May 01, 2026	16	16.68	16.68	16.78	16	13,720
April 30, 2026	16.56	16.56	16.56	16.78	16.24	2.7M
April 29, 2026	16.1	16.4	16.4	16.55	16.1	210,386
April 28, 2026	16.22	16.18	16.18	16.38	15.82	136,586
April 27, 2026	16.22	15.9	15.9	16.22	15.65	190,385
April 24, 2026	16.16	15.88	15.88	16.16	15.68	146,713
April 23, 2026	16.1	16.1	16.1	16.26	15.86	136,034
April 22, 2026	16.98	16.8	16.8	17.08	16.54	3.79M
April 21, 2026	16.9	16.84	16.84	17.16	16.8	253,414
April 20, 2026	16.84	16.78	16.78	17.28	16.68	161,316
April 17, 2026	16.82	17.1	17.1	17.32	16.62	197,000
April 16, 2026	17.32	16.84	16.84	17.32	16.82	369,244
April 15, 2026	16.84	17.04	17.04	17.16	16.78	2.25M
April 14, 2026	16.58	16.7	16.7	16.82	16.3	352,786
April 13, 2026	16.5	16.54	16.54	16.66	16.12	492,802
April 10, 2026	16.38	16.54	16.54	16.64	16.3	3.08M
April 09, 2026	16.64	16.36	16.36	16.64	16.12	87,159
April 08, 2026	16.3	16.24	16.24	16.64	15.62	101,436
April 07, 2026	15.3	15.72	15.72	16	15.3	232,087
April 02, 2026	15.7	15.7	15.7	15.7	15	281,708
April 01, 2026	15.84	15.54	15.54	16.28	15.39	1.89M
March 31, 2026	14.92	15.36	15.36	15.66	14.92	689,466
March 30, 2026	15.96	15.14	15.14	15.96	15.02	52,906
March 27, 2026	15.8	15.4	15.4	15.8	15.36	320,448
March 26, 2026	15.96	15.56	15.56	15.96	15.3	253,874
March 25, 2026	15.78	15.56	15.56	16	15.4	144,935
March 24, 2026	15.76	15.48	15.48	15.76	15.38	387,057
March 23, 2026	15	15.74	15.74	15.83	14.78	488,276
March 20, 2026	15.94	15.22	15.22	16.05	15	258,250
March 19, 2026	15.94	15.38	15.38	15.94	15.2	266,116
March 18, 2026	15.92	15.86	15.86	16.2	15.22	67,793
March 17, 2026	15.64	15.41	15.41	15.76	15.1	634,554
March 16, 2026	15.28	15.41	15.41	15.94	15.26	78,193
March 13, 2026	15.78	15.64	15.64	15.92	15.12	195,191
March 12, 2026	15.52	15.4	15.4	16.2	15.4	247,620
March 11, 2026	16.1	16	16	16.22	15.92	3.29M
March 10, 2026	15.8	15.86	15.86	16.06	15.26	136,900
March 09, 2026	15.3	15.12	15.12	15.3	14.7	553,670
March 06, 2026	15.4	15	15	15.52	14.94	250,842
March 05, 2026	15.48	15.44	15.44	15.82	15.21	150,606
March 04, 2026	15.76	15.72	15.72	15.86	15.36	509,967
March 03, 2026	16.26	15.46	15.46	16.26	15.36	165,982
March 02, 2026	16.28	16.2	16.2	16.28	15.4	615,181
February 27, 2026	16.86	16.46	16.46	17.08	16.22	399,335
February 26, 2026	16.48	16.72	16.72	16.86	16.34	1.61M
February 25, 2026	16.66	16.6	16.6	16.84	16.3	309,126
February 24, 2026	16.68	16.22	16.22	16.68	16.22	329,134
February 23, 2026	16.8	16.94	16.94	17.12	16.7	446,542
February 20, 2026	16	16.66	16.66	16.82	16	68,525
February 19, 2026	16	16.06	16.06	16.42	16	1.9M
February 18, 2026	15.9	16.42	16.42	16.42	15.86	88,672
February 17, 2026	16.06	16.06	16.06	16.06	15.36	70,145
February 16, 2026	15.78	15.8	15.8	16.02	15.72	154,395