Bank of Ireland Group plc (BIRG.L) LSE

Currency In EUR

AD

BIRG.L Historical Return

If you invested €1000 in Bank of Ireland Group plc (BIRG.L) since IPO date, it would be worth €3,037.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,814.02, while €1000 invested 1 year ago would be worth €1,604.67. This corresponds to total returns of 203.74%, 381.4%, 60.47%, respectively, with annualized returns of 13.2%, 36.91%, 60.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.6517.8617.861917.86130,208
June 19, 202618.5218.1618.1618.618.02321,935
June 18, 202617.9617.8217.8218.5217.82204,679
June 17, 20261818.318.318.3417.64113,242
June 16, 20261717.9217.9217.9217283,429
June 15, 202617.717.5417.5417.917.28240,756
June 12, 202617.5617.6417.6417.6417.08432,470
June 11, 202616.7817.1817.1817.3416.7867,844
June 10, 202617.516.9416.9417.516.76132,151
June 09, 202617.116.816.817.4416.8603,990
June 08, 202617.1617.117.117.4617.08674,899
June 05, 202617.517.2617.2617.6617.2648,702
June 04, 202617.6617.2817.2817.6617.0696,661
June 03, 202617.5217.217.217.5617.18267,010
June 02, 202617.4817.4817.4817.6817.290,718
June 01, 202617.7817.1817.1817.7817.1845,869
May 29, 202617.6217.6217.6217.7617.12714,458
May 28, 202617.4717.217.217.7817.274,295
May 27, 202618.0417.6217.6218.0417.46267,183
May 26, 202617.217.5417.5417.8417.2185,334
May 22, 202617.317.2817.2817.516.86138,337
May 21, 202617.2171717.3416.74171,387
May 20, 202616.9817.1617.1617.1616.52188,168
May 19, 202616.916.6416.6416.9416.6480,765
May 18, 202616.7216.6416.6416.8216.3262,277
May 15, 202616.7416.4416.4416.7816.42995,248
May 14, 202616.5616.8416.8416.8816.56412,275
May 13, 202616.8816.816.816.8816.4281,921
May 12, 202616.416.4616.4616.916.448,492
May 11, 202616.8816.6816.6816.8916.42395,058
May 08, 202616.7816.5416.5417.3216.5486,886
May 07, 202616.716.7816.7817.2616.799,934
May 06, 202616.116.8616.8617.0816.1328,893
May 05, 202616.116.2216.2217.1616.12.58M
May 01, 20261616.6816.6816.781613,720
April 30, 202616.5616.5616.5616.7816.242.7M
April 29, 202616.116.416.416.5516.1210,386
April 28, 202616.2216.1816.1816.3815.82136,586
April 27, 202616.2215.915.916.2215.65190,385
April 24, 202616.1615.8815.8816.1615.68146,713
April 23, 202616.116.116.116.2615.86136,034
April 22, 202616.9816.816.817.0816.543.79M
April 21, 202616.916.8416.8417.1616.8253,414
April 20, 202616.8416.7816.7817.2816.68161,316
April 17, 202616.8217.117.117.3216.62197,000
April 16, 202617.3216.8416.8417.3216.82369,244
April 15, 202616.8417.0417.0417.1616.782.25M
April 14, 202616.5816.716.716.8216.3352,786
April 13, 202616.516.5416.5416.6616.12492,802
April 10, 202616.3816.5416.5416.6416.33.08M
April 09, 202616.6416.3616.3616.6416.1287,159
April 08, 202616.316.2416.2416.6415.62101,436
April 07, 202615.315.7215.721615.3232,087
April 02, 202615.715.715.715.715281,708
April 01, 202615.8415.5415.5416.2815.391.89M
March 31, 202614.9215.3615.3615.6614.92689,466
March 30, 202615.9615.1415.1415.9615.0252,906
March 27, 202615.815.415.415.815.36320,448
March 26, 202615.9615.5615.5615.9615.3253,874
March 25, 202615.7815.5615.561615.4144,935
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved