Bank of Ireland Group plc (BIRG.L) LSE

14.66

-0.1(-0.68%)

Updated at November 07 07:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.9414.6614.6615.2614.46480,926
November 06, 202514.7214.7614.7614.9314.14359,909
November 05, 202514.5714.7414.7414.7714.02563,354
November 04, 202514.114.5414.5414.6814.02591,318
November 03, 202514.114.1414.1414.5814.1205,691
October 31, 202514.1814.2414.2414.3613.7279,130
October 30, 202514.0414.114.114.3414.0474,633
October 29, 202513.814.0414.0414.2813.62128,232
October 28, 202513.3413.913.913.913.3479,208
October 27, 202513.113.6813.6813.7813.171,354
October 24, 202513.4613.5613.5613.5613.02208,573
October 23, 202513.4413.1213.1213.513.1286,544
October 22, 202513.1213.2613.2613.5213.0255,653
October 21, 202513.4813.113.113.4813137,285
October 20, 20251313.0813.0813.3213467,006
October 17, 202513.513.1213.1213.512.99533,360
October 16, 202514.5213.913.914.5213.6685,886
October 15, 202514.114.0814.0814.1413.81.09M
October 14, 202513.6813.5613.5614.113.530,698
October 13, 202513.513.513.514.113.548,563
October 10, 202514.5414.214.214.541434,055
October 09, 202514.414.1414.1414.6214.14326,503
October 08, 202514.8614.4414.4414.8614.18124,996
October 07, 202514.614.1414.1414.614.1466,228
October 06, 202514.514.1814.1814.9414.18155,229
October 03, 202514.0414.614.614.6614.04988,370
October 02, 202513.9614.214.214.513.961.54M
October 01, 202514.0513.6813.6814.413.4267,250
September 30, 202513.7813.9613.9614.213.32260,510
September 29, 20251413.8213.821413.579,522
September 26, 20251413.8613.8614.2413.86444,153
September 25, 202513.513.8413.8414.0813.5127,856
September 24, 202514.4814.2114.2114.4813.790,220
September 23, 202513.5413.7613.7613.961382,907
September 22, 202513.3813.2613.2613.6813.0220,610
September 19, 202513.213.3413.3413.613.2166,138
September 18, 202513.2213.313.313.8813.081.04M
September 17, 202512.9213.713.713.712.92128,484
September 16, 20251313.2313.2313.613462,066
September 15, 202513.713.413.413.713.3347,287
September 12, 202513.313.3213.3213.6813.3107,064
September 11, 202512.9413.413.413.6712.94250,512
September 10, 202513.0213.5813.5813.6512.441.27M
September 09, 202513.1313.2213.2213.3412.96455,635
September 08, 202512.8613.1413.1413.212.86123,483
September 05, 202512.6212.9412.9413.0612.6253,575
September 04, 202512.7131313.0212.737,711
September 03, 202512.612.9812.9812.9812.673,312
September 02, 202512.9412.712.712.9412.7498,363
September 01, 202512.8212.8712.8713.0612.4652,571
August 29, 202513.212.7812.7813.212.5107,833
August 28, 202512.9812.7812.7813.6412.7654,465
August 27, 202513.2812.9612.9613.2812.76153,654
August 26, 202513.0412.9612.9613.1812.86210,373
August 22, 202513.213.313.313.312.82661,027
August 21, 202513.0513.213.213.2812.82216,726
August 20, 202513.2813.1413.1413.3412.841,693
August 19, 202512.9212.9812.9813.312.92174,915
August 18, 20251313.1813.1813.6212.7774,319
August 15, 202512.8413.0213.0213.3212.8444,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved