Bank of Ireland Group plc (BIRG.L) LSE

16.62

+0.28(+1.71%)

Updated at December 24 01:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.2616.6216.6216.6216.26145,589
December 23, 202516.4216.3416.3416.516.0847,446
December 22, 202516.416.3616.3616.5216.24169,809
December 19, 202516.6216.3616.3616.6216.22327,595
December 18, 202515.916.316.316.515.91.38M
December 17, 202516.1616.1616.1616.3161.42M
December 16, 202516.0916.0216.0216.1615.9124,831
December 15, 202516.115.9615.9616.115.7224,076
December 12, 202516.3215.8815.8816.3215.72764,654
December 11, 202516.1616.216.216.315.941.25M
December 10, 202516.1216.0416.0416.2315.944,317
December 09, 202516.01161616.1215.74178,776
December 08, 202515.9215.9815.9816.0115.64129,861
December 05, 202515.816.1416.1416.3815.8322,565
December 04, 202516.1616.1216.1216.4415.8670,260
December 03, 202516.2616.216.216.4416570,476
December 02, 202516.0216.1816.1816.416.02273,312
December 01, 202516.1216.1816.1816.315.681.21M
November 28, 20251616.0216.0216.1215.359,690
November 27, 202515.815.7415.7415.9215.6893,241
November 26, 202515.9815.315.315.9815.349,988
November 25, 202515.7215.7415.7415.8215.48183,407
November 24, 202515.515.4815.4815.8714.96473,008
November 21, 202514.915.1615.1615.514.7567,564
November 20, 202515.115.2215.2215.2814.7161,616
November 19, 202515.1814.9614.9615.914.58826,845
November 18, 202515.58151515.5814.761.24M
November 17, 202515.515.3815.3815.7414.98741,919
November 14, 202515.2215.6615.6615.8151.72M
November 13, 202515.4215.7215.7215.8615.421.04M
November 12, 202515.4615.5815.5815.7815.161.17M
November 11, 202515.0815.4415.4415.4614.8702,840
November 10, 202514.94151515.1114.761.2M
November 07, 202514.9414.6614.6615.2614.46480,926
November 06, 202514.7214.7614.7614.9314.14359,909
November 05, 202514.5714.7414.7414.7714.02563,354
November 04, 202514.114.5414.5414.6814.02591,318
November 03, 202514.114.1414.1414.5814.1205,691
October 31, 202514.1814.2414.2414.3613.7279,130
October 30, 202514.0414.114.114.3414.0474,633
October 29, 202513.814.0414.0414.2813.62128,232
October 28, 202513.3413.913.913.913.3479,208
October 27, 202513.113.6813.6813.7813.171,354
October 24, 202513.4613.5613.5613.5613.02208,573
October 23, 202513.4413.1213.1213.513.1286,544
October 22, 202513.1213.2613.2613.5213.0255,653
October 21, 202513.4813.113.113.4813137,285
October 20, 20251313.0813.0813.3213467,006
October 17, 202513.513.1213.1213.512.99533,360
October 16, 202514.5213.913.914.5213.6685,886
October 15, 202514.114.0814.0814.1413.81.09M
October 14, 202513.6813.5613.5614.113.530,698
October 13, 202513.513.513.514.113.548,563
October 10, 202514.5414.214.214.541434,055
October 09, 202514.414.1414.1414.6214.14326,503
October 08, 202514.8614.4414.4414.8614.18124,996
October 07, 202514.614.1414.1414.614.1466,228
October 06, 202514.514.1814.1814.9414.18155,229
October 03, 202514.0414.614.614.6614.04988,370
October 02, 202513.9614.214.214.513.961.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved