Birla Cable Limited (BIRLACABLE.NS) NSE

160.44

-7.56(-4.50%)

Updated at October 31 02:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2025168.25168168177164.2185,716
October 29, 2025157.7167.25167.25168.5157.42176,220
October 28, 2025157.8156.53156.53157.8156.35,825
October 27, 2025155.7155.43155.43159.915517,937
October 24, 2025156.2155.62155.62158.3915517,915
October 23, 2025155.25158.51158.51160155.2521,506
October 21, 2025159.2155.25155.25159.2152.817,845
October 20, 2025153.01154.65154.65157153.018,146
October 17, 2025153.2154.59154.59157.89153.29,535
October 16, 2025158.99155.75155.75159.73155.110,769
October 15, 2025155.79159.04159.04160.35151.0125,665
October 14, 2025157.12154.45154.45157.53152.2117,008
October 13, 2025157.67156.33156.33157.67155.429,882
October 10, 2025157.38157.67157.67161.39157.0514,481
October 09, 2025159.4157.38157.38160.2156.749,771
October 08, 2025160.05158.25158.25162.8157.517,759
October 07, 2025163159.72159.72164.54157.9927,875
October 06, 2025162.8164.54164.54169161.9356,937
October 03, 2025160161.91161.91164.416012,980
October 01, 2025159161.33161.33165.2158.1124,290
September 30, 2025163.6159.02159.02163.6157.0213,662
September 29, 2025156157.3157.3162.9155.6517,254
September 26, 2025164.7156.44156.44165.85155.224,367
September 25, 2025166.2163.72163.72169.68162.323,068
September 24, 2025171.8169.51169.51173.2167.7537,537
September 23, 2025173171.65171.65175171.641,614
September 22, 2025178.3171.74171.74178.7171.676,819
September 19, 2025172.92172.52172.52173.78170.7614,187
September 18, 2025172.18172.92172.92175.917010,187
September 17, 2025171.57172.18172.18174.8916923,275
September 16, 2025170.99169.88169.88174168.0128,480
September 15, 2025164.67168.79168.79170.49163.516,586
September 12, 2025164.49164.67164.67165.45160.123,980
September 11, 2025159.6159.87159.87161.89159.115,270
September 10, 2025158.95159.6159.6161.95158.56,951
September 09, 2025159.69158.16158.16159.69157.153,613
September 08, 2025155.61158.29158.29160155.616,937
September 05, 2025159.95158.09158.09159.95157.13,756
September 04, 2025159.98158158159.98156.566,564
September 03, 2025156.56157.73157.73160156.567,558
September 02, 2025157.72159.07159.07160.61568,616
September 01, 2025158.03156.95156.95159.53155.165,504
August 29, 2025156.95157.25157.25160156.057,691
August 28, 2025159.19155.59155.59159.5615510,031
August 26, 2025160.98159.19159.19162.8157.566,046
August 25, 2025160161.19161.19161.9156.155,153
August 22, 2025162.43161.29161.29164.38159.115,417
August 21, 2025158.89161.63161.63162.991579,209
August 20, 2025158.92158.89158.89159.5156.057,614
August 19, 2025156.7157.71157.71159.6153.036,546
August 18, 2025155.98154.49154.49157.79152.518,724
August 14, 2025155.8152.77152.77155.8151.559,514
August 13, 2025161.78154.66154.66163.3153.113,373
August 12, 2025166160.98160.9816616013,496
August 11, 2025165.1165.51165.51168163.9910,166
August 08, 2025170.99167.6167.6170.99167.57,171
August 07, 2025170.96167.36167.36170.96165.13,930
August 06, 2025171.9167.77167.77171.9165.93,371
August 05, 2025170168.15168.15173.891677,179
August 04, 2025165.91170.65170.65174165.9111,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved