Birla Cable Limited (BIRLACABLE.NS) NSE

207.95

-5.83(-2.73%)

Updated at June 03 11:15AM

Currency In INR

BIRLACABLE.NS Historical Return

If you invested ₹1000 in Birla Cable Limited (BIRLACABLE.NS) 10 years ago, it would be worth ₹6,265.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,846.68, while ₹1000 invested 1 year ago would be worth ₹1,140.45. This corresponds to total returns of 526.54%, 184.67%, 14.05%, respectively, with annualized returns of 20.13%, 23.26%, 14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRLACABLE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	213.6	213.78	213.78	213.78	194	407,317
June 01, 2026	203.6	203.6	203.6	203.6	195	173,783
May 29, 2026	190	193.91	193.91	193.91	186.53	204,581
May 27, 2026	184.68	184.68	184.68	184.68	184.68	28,289
May 26, 2026	175.89	175.89	175.89	175.89	175.89	26,046
May 25, 2026	167.52	167.52	167.52	167.52	167.52	14,041
May 22, 2026	152.06	159.55	159.55	159.55	151.5	61,051
May 21, 2026	150	151.96	151.96	157	150	98,678
May 20, 2026	160	155.04	155.04	160.99	154	93,068
May 19, 2026	153	161.14	161.14	161.14	149.15	44,560
May 18, 2026	159	153.47	153.47	159.89	153.47	22,886
May 15, 2026	170.97	161.54	161.54	170.97	161.54	59,538
May 14, 2026	177.8	170.04	170.04	182	168.9	85,590
May 13, 2026	175.05	177.72	177.72	180.25	173.8	103,491
May 12, 2026	190.43	182.94	182.94	190.43	181.37	278,209
May 11, 2026	178.4	181.37	181.37	181.37	172.74	149,253
May 08, 2026	172.74	172.74	172.74	172.74	167.81	108,044
May 07, 2026	157.47	164.52	164.52	164.52	157	118,047
May 06, 2026	158.35	156.69	156.69	159.9	156	34,422
May 05, 2026	155.89	155.26	155.26	158.8	151	33,359
May 04, 2026	157.99	152.92	152.92	158.8	151.47	40,942
April 30, 2026	161	155.67	155.67	161	152	28,237
April 29, 2026	158.03	156.89	156.89	161	155.25	66,679
April 28, 2026	160.24	156.81	156.81	161.37	155.5	86,042
April 27, 2026	156.65	160.24	160.24	161.95	156.65	112,587
April 24, 2026	162	156.19	156.19	163.9	155	136,143
April 23, 2026	166	162.61	162.61	166.25	161	119,195
April 22, 2026	158.47	165	165	166.77	157.01	289,987
April 21, 2026	154	158.47	158.47	164.23	153.11	568,553
April 20, 2026	156	150.7	150.7	162.93	149.01	379,160
April 17, 2026	141.64	160.32	160.32	163	141.5	700,640
April 16, 2026	145.49	141.64	141.64	149.5	140	116,770
April 15, 2026	150	145.29	145.29	151	144	142,794
April 13, 2026	126.55	146.35	146.35	152.8	125	726,476
April 10, 2026	127.79	130.66	130.66	132	127.79	53,853
April 09, 2026	124.06	127.46	127.46	130.4	124.06	77,876
April 08, 2026	121	125.69	125.69	127.02	121	67,682
April 07, 2026	117.99	118.48	118.48	119.8	116.01	42,110
April 06, 2026	114.67	116.91	116.91	117.7	113.65	47,323
April 02, 2026	111.8	114.1	114.1	114.8	108.4	31,905
April 01, 2026	108	112.74	112.74	114	105	48,730
March 30, 2026	111.86	104.3	104.3	113.5	104	88,753
March 27, 2026	116.25	111.88	111.88	119.12	111	75,554
March 25, 2026	116.5	117.75	117.75	120.23	115.99	88,246
March 24, 2026	116.1	116.8	116.8	118.45	114.51	52,236
March 23, 2026	124.11	115.21	115.21	127	113.26	183,785
March 20, 2026	-1	-1	128.52	-1	-1	0
March 19, 2026	132.4	129.39	129.39	132.4	128.5	15,281
March 18, 2026	131.84	132.45	132.45	136.78	131.8	60,138
March 17, 2026	129.74	129.73	129.73	131.89	128	24,255
March 16, 2026	129.84	127.34	127.34	132.99	125	42,105
March 13, 2026	137.24	129.84	129.84	137.92	129	47,044
March 12, 2026	135.55	137.93	137.93	139.7	133.2	44,824
March 11, 2026	135	136.06	136.06	140.4	135	20,921
March 10, 2026	133.02	135.58	135.58	136.83	133.02	34,253
March 09, 2026	138	132.76	132.76	139.09	130.41	53,662
March 06, 2026	144.7	139.09	139.09	144.7	138.1	26,698
March 05, 2026	140.41	142.61	142.61	147.44	139.71	38,785
March 04, 2026	-1	-1	140.41	-1	-1	0
March 02, 2026	138	141.98	141.98	144.4	132.5	76,322