Birla Cable Limited (BIRLACABLE.NS) NSE

Currency In INR

AD

BIRLACABLE.NS Historical Return

If you invested ₹1000 in Birla Cable Limited (BIRLACABLE.NS) 10 years ago, it would be worth ₹6,850.86 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,399.83, while ₹1000 invested 1 year ago would be worth ₹1,779.38. This corresponds to total returns of 585.09%, 239.98%, 77.94%, respectively, with annualized returns of 21.21%, 27.75%, 77.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRLACABLE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026296.85296.85296.85307296.85465,367
October 21, 2026319.8312.45312.45327.7312.45403,118
October 19, 2026352.9328.85328.85352.9328.85307,370
October 16, 2026356.75346.15346.15365.5343.5348,485
October 15, 2026378.3360.35360.35379360.35276,830
October 14, 2026373379.3379.3383.5366.5324,646
October 13, 2026398.95374.35374.35398.95370395,168
October 12, 2026385.2387.1387.1391.15372.3336,552
October 09, 2026369385.2385.2385.2357.75381,833
October 08, 2026384366.9366.9384365.8319,729
October 07, 2026398385.05385.05404.35377.25529,869
October 06, 2026376.9395.45395.45395.45376.85459,269
October 05, 2026389.7376.65376.65391372.1249,466
October 01, 2026377.9383383389362.1403,264
September 30, 2026372381.15381.15387.35371.45654,414
September 29, 2026353.85368.95368.95368.95344428,294
September 28, 2026365.05351.4351.4369.7348274,080
September 25, 2026350.9362.45362.45362.45331488,468
September 24, 2026361.05345.2345.2364.75343.95371,183
September 23, 2026375.2361.9361.9385.25358.05519,018
September 22, 2026389.05375.25375.25401.85371.3412,134
September 21, 2026413.9389.05389.05413.9389.05322,324
September 18, 2026414.85409.5409.5418.8390573,898
September 17, 2026383401.65401.65401.65383431,731
September 16, 2026380.05382.55382.55395359.1734,776
September 15, 2026384.95377.95377.95411.95372.751.03M
September 11, 2026367392.35392.35393.35362.25996,499
September 10, 2026369.45374.65374.65374.65360.4929,775
September 09, 2026326356.85356.85356.853261.33M
September 08, 2026339.9339.9339.9339.9339.950,176
September 07, 2026395357.75357.75395357.75780,466
September 04, 2026376.55376.55376.55376.55375.55174,752
September 03, 2026347.8358.65358.65358.65347.2172,640
September 02, 2026334.4341.6341.6341.6332.05326,922
September 01, 2026314325.35325.35325.35312234,778
August 31, 2026304.4309.86309.86309.86292370,844
August 28, 2026295.11295.11295.11295.11295.1181,049
August 27, 2026270281.06281.06281.06267.181,583
August 26, 2026268267.68267.68274.426156,927
August 25, 2026271266.11266.1127126264,847
August 24, 2026274.49271271276266126,327
August 21, 2026283.17276.64276.64284269.02117,788
August 20, 2026284.77283.17283.1729028067,750
August 19, 2026295.5284.77284.77298.4280.55110,517
August 18, 2026278293.09293.09293.09267.05162,560
August 17, 2026280.1279.14279.14294.9274.02191,145
August 14, 2026297288.44288.44304287.85239,416
August 13, 2026293.4302.99302.99308.25279.47477,991
August 12, 2026280.26294.17294.17294.27280.26290,551
August 11, 2026279280.26280.26280.26270.1220,900
August 10, 2026256.6266.92266.92266.92245.3288,658
August 07, 2026248254.21254.21258235.34618,091
August 06, 2026247.72247.72247.72247.72247.7245,827
August 05, 2026235.93235.93235.93235.93235.9347,409
August 04, 2026224.7224.7224.7224.7224.737,670
August 03, 202621421421421421422,268
July 31, 2026199203.81203.81203.8119651,892
July 30, 2026198.28194.11194.1120019023,293
July 29, 2026194.98198.28198.28199194.0122,874
July 28, 2026199.5194.98194.98199.5192.7535,731
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved