Birla Cable Limited (BIRLACABLE.NS) NSE

Currency In INR

AD

BIRLACABLE.NS Historical Return

If you invested ₹1000 in Birla Cable Limited (BIRLACABLE.NS) 10 years ago, it would be worth ₹5,184.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,735.9, while ₹1000 invested 1 year ago would be worth ₹1,088.16. This corresponds to total returns of 418.45%, 73.59%, 8.82%, respectively, with annualized returns of 17.88%, 11.66%, 8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRLACABLE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026191189.4189.419618768,574
July 09, 2026178186.76186.76186.7617829,643
July 08, 2026183.4177.87177.87190.9175.6555,319
July 07, 2026185.25184.08184.08188.9181.4544,550
July 06, 2026190189.19189.19192.35185.3544,003
July 03, 2026197192.35192.35199.99186.2968,604
July 02, 2026198.51196.09196.09201.519155,399
July 01, 2026206.8199.49199.49206.819827,925
June 30, 2026202202.12202.12208201.0128,685
June 29, 2026208201.06201.06209.9919845,459
June 25, 2026217207.74207.74217.620561,155
June 24, 2026211.99213.32213.32215.420934,248
June 23, 2026224214.62214.62224.55211.2288,915
June 22, 2026233222.33222.33233.5218121,542
June 19, 2026216.98227.35227.35227.35207.2165,630
June 18, 2026208216.53216.53218.9620294,565
June 17, 2026207209.19209.19212203.8358,845
June 16, 2026205.87208.35208.35213.95199.2132,370
June 15, 2026203.83203.83203.83203.8320054,154
June 12, 2026187.9194.13194.13194.13187.946,619
June 11, 2026186.6184.89184.89192.98183.8595,785
June 10, 2026199193.52193.52204.8193.52119,680
June 09, 2026202.08203.7203.7219202.08187,559
June 08, 2026215212.71212.71215212.7130,293
June 05, 2026241223.9223.9241223.9318,293
June 04, 2026233235.68235.68235.68224.68199,850
June 03, 2026213.78224.46224.46224.46204267,452
June 02, 2026213.6213.78213.78213.78194407,317
June 01, 2026203.6203.6203.6203.6195173,783
May 29, 2026190193.91193.91193.91186.53204,581
May 27, 2026184.68184.68184.68184.68184.6828,289
May 26, 2026175.89175.89175.89175.89175.8926,046
May 25, 2026167.52167.52167.52167.52167.5214,041
May 22, 2026152.06159.55159.55159.55151.561,051
May 21, 2026150151.96151.9615715098,678
May 20, 2026160155.04155.04160.9915493,068
May 19, 2026153161.14161.14161.14149.1544,560
May 18, 2026159153.47153.47159.89153.4722,886
May 15, 2026170.97161.54161.54170.97161.5459,538
May 14, 2026177.8170.04170.04182168.985,590
May 13, 2026175.05177.72177.72180.25173.8103,491
May 12, 2026190.43182.94182.94190.43181.37278,209
May 11, 2026178.4181.37181.37181.37172.74149,253
May 08, 2026172.74172.74172.74172.74167.81108,044
May 07, 2026157.47164.52164.52164.52157118,047
May 06, 2026158.35156.69156.69159.915634,422
May 05, 2026155.89155.26155.26158.815133,359
May 04, 2026157.99152.92152.92158.8151.4740,942
April 30, 2026161155.67155.6716115228,237
April 29, 2026158.03156.89156.89161155.2566,679
April 28, 2026160.24156.81156.81161.37155.586,042
April 27, 2026156.65160.24160.24161.95156.65112,587
April 24, 2026162156.19156.19163.9155136,143
April 23, 2026166162.61162.61166.25161119,195
April 22, 2026158.47165165166.77157.01289,987
April 21, 2026154158.47158.47164.23153.11568,553
April 20, 2026156150.7150.7162.93149.01379,160
April 17, 2026141.64160.32160.32163141.5700,640
April 16, 2026145.49141.64141.64149.5140116,770
April 15, 2026150145.29145.29151144142,794
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved