Birla Cable Limited (BIRLACABLE.NS) NSE

Currency In INR

BIRLACABLE.NS Historical Return

If you invested ₹1000 in Birla Cable Limited (BIRLACABLE.NS) 10 years ago, it would be worth ₹8,715.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,744.96, while ₹1000 invested 1 year ago would be worth ₹1,716.24. This corresponds to total returns of 771.58%, 274.5%, 71.62%, respectively, with annualized returns of 24.16%, 30.2%, 71.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRLACABLE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	283.17	276.64	276.64	284	269.02	117,788
August 20, 2026	284.77	283.17	283.17	290	280	67,750
August 19, 2026	295.5	284.77	284.77	298.4	280.55	110,517
August 18, 2026	278	293.09	293.09	293.09	267.05	162,560
August 17, 2026	280.1	279.14	279.14	294.9	274.02	191,145
August 14, 2026	297	288.44	288.44	304	287.85	239,416
August 13, 2026	293.4	302.99	302.99	308.25	279.47	477,991
August 12, 2026	280.26	294.17	294.17	294.27	280.26	290,551
August 11, 2026	279	280.26	280.26	280.26	270.1	220,900
August 10, 2026	256.6	266.92	266.92	266.92	245.3	288,658
August 07, 2026	248	254.21	254.21	258	235.34	618,091
August 06, 2026	247.72	247.72	247.72	247.72	247.72	45,827
August 05, 2026	235.93	235.93	235.93	235.93	235.93	47,409
August 04, 2026	224.7	224.7	224.7	224.7	224.7	37,670
August 03, 2026	214	214	214	214	214	22,268
July 31, 2026	199	203.81	203.81	203.81	196	51,892
July 30, 2026	198.28	194.11	194.11	200	190	23,293
July 29, 2026	194.98	198.28	198.28	199	194.01	22,874
July 28, 2026	199.5	194.98	194.98	199.5	192.75	35,731
July 27, 2026	189	200.98	200.98	203.98	189	63,897
July 24, 2026	199.99	197.31	197.31	204	192	56,721
July 23, 2026	194.6	197.35	197.35	199.5	187.55	79,291
July 22, 2026	186.36	192.37	192.37	194.7	183.1	74,093
July 21, 2026	179.54	185.44	185.44	187.99	179.54	31,470
July 20, 2026	182.57	180.44	180.44	187.99	177	32,599
July 17, 2026	185.2	182.57	182.57	189	180	19,039
July 16, 2026	193	188.02	188.02	193	187.01	18,840
July 15, 2026	194.97	188.6	188.6	194.97	188	21,437
July 14, 2026	192	190.13	190.13	196	185.05	31,733
July 13, 2026	185.15	192.66	192.66	195.99	184.5	39,063
July 10, 2026	191	189.4	189.4	196	187	68,574
July 09, 2026	178	186.76	186.76	186.76	178	29,643
July 08, 2026	183.4	177.87	177.87	190.9	175.65	55,319
July 07, 2026	185.25	184.08	184.08	188.9	181.45	44,550
July 06, 2026	190	189.19	189.19	192.35	185.35	44,003
July 03, 2026	197	192.35	192.35	199.99	186.29	68,604
July 02, 2026	198.51	196.09	196.09	201.5	191	55,399
July 01, 2026	206.8	199.49	199.49	206.8	198	27,925
June 30, 2026	202	202.12	202.12	208	201.01	28,685
June 29, 2026	208	201.06	201.06	209.99	198	45,459
June 25, 2026	217	207.74	207.74	217.6	205	61,155
June 24, 2026	211.99	213.32	213.32	215.4	209	34,248
June 23, 2026	224	214.62	214.62	224.55	211.22	88,915
June 22, 2026	233	222.33	222.33	233.5	218	121,542
June 19, 2026	216.98	227.35	227.35	227.35	207.2	165,630
June 18, 2026	208	216.53	216.53	218.96	202	94,565
June 17, 2026	207	209.19	209.19	212	203.83	58,845
June 16, 2026	205.87	208.35	208.35	213.95	199.2	132,370
June 15, 2026	203.83	203.83	203.83	203.83	200	54,154
June 12, 2026	187.9	194.13	194.13	194.13	187.9	46,619
June 11, 2026	186.6	184.89	184.89	192.98	183.85	95,785
June 10, 2026	199	193.52	193.52	204.8	193.52	119,680
June 09, 2026	202.08	203.7	203.7	219	202.08	187,559
June 08, 2026	215	212.71	212.71	215	212.71	30,293
June 05, 2026	241	223.9	223.9	241	223.9	318,293
June 04, 2026	233	235.68	235.68	235.68	224.68	199,850
June 03, 2026	213.78	224.46	224.46	224.46	204	267,452
June 02, 2026	213.6	213.78	213.78	213.78	194	407,317
June 01, 2026	203.6	203.6	203.6	203.6	195	173,783
May 29, 2026	190	193.91	193.91	193.91	186.53	204,581