Birla Corporation Limited (BIRLACORPN.NS) NSE

Currency In INR

BIRLACORPN.NS Historical Return

If you invested ₹1000 in Birla Corporation Limited (BIRLACORPN.NS) 10 years ago, it would be worth ₹1,206.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹599.72, while ₹1000 invested 1 year ago would be worth ₹687.52. This corresponds to total returns of 20.7%, -40.03%, -31.25%, respectively, with annualized returns of 1.9%, -9.73%, -31.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRLACORPN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	840	828.95	828.95	841.5	815	82,160
September 30, 2026	850	840.05	840.05	857.8	839	20,629
September 29, 2026	836	849.9	849.9	853.7	828.35	57,453
September 28, 2026	850.7	839.1	839.1	852.35	835	26,957
September 25, 2026	840.9	850.3	850.3	855	834.2	35,396
September 24, 2026	831	840.9	840.9	849.75	828.85	60,283
September 23, 2026	819.5	839.95	839.95	842	819.5	35,065
September 22, 2026	827	817.6	817.6	832.95	816	18,895
September 21, 2026	823.95	825.05	825.05	840.3	820.35	56,704
September 18, 2026	815	823.6	823.6	842.15	804.8	124,131
September 17, 2026	800	811.15	811.15	815	800	39,164
September 16, 2026	816.1	803.9	803.9	818.3	789.9	86,575
September 15, 2026	825	810.25	810.25	829.7	805.05	33,029
September 11, 2026	833.45	825.15	825.15	835.95	821.45	70,257
September 10, 2026	839	836.7	836.7	844.95	831	27,602
September 09, 2026	861.15	836.9	836.9	861.15	832.1	82,083
September 08, 2026	868.15	854.3	854.3	882	853	58,996
September 07, 2026	892	868.15	868.15	892	859.8	86,094
September 04, 2026	880	887.35	887.35	895	874.3	48,723
September 03, 2026	880	880.9	880.9	886.1	866.55	28,649
September 02, 2026	870	867.4	867.4	877.6	862	44,075
September 01, 2026	872.7	879.55	879.55	891.2	870	33,058
August 31, 2026	883.35	872.7	872.7	892	865.6	97,383
August 28, 2026	883	881.2	881.2	897.95	877.15	32,452
August 27, 2026	892	883	883	898.8	881	19,255
August 26, 2026	888.85	895.3	895.3	898.9	886.3	24,810
August 25, 2026	889.05	880.1	880.1	890.95	878	27,511
August 24, 2026	887	889.4	889.4	899.9	887	42,307
August 21, 2026	895	889.25	889.25	895	887	22,428
August 20, 2026	885	891.5	891.5	895	884.8	19,987
August 19, 2026	890.3	884.9	884.9	897.35	877	94,682
August 18, 2026	893	895.55	895.55	904.75	893	27,219
August 17, 2026	903.05	901.8	901.8	904.9	894.05	14,148
August 14, 2026	898.5	904.9	904.9	908.7	896.65	25,210
August 13, 2026	901	902.05	902.05	906.4	897.5	22,386
August 12, 2026	901	904.4	904.4	906.95	890	37,447
August 11, 2026	898.05	898.2	898.2	904.8	887.7	72,102
August 10, 2026	918	897.5	897.5	918	894.85	41,469
August 07, 2026	910	914.35	914.35	917.45	899	51,559
August 06, 2026	903	909.1	909.1	913	894	67,934
August 05, 2026	902.45	903	903	914.6	900.95	39,009
August 04, 2026	906.1	902.3	902.3	909.15	889	70,270
August 03, 2026	903	906.1	906.1	909.2	884	129,029
July 31, 2026	894	890.5	890.5	908.2	882.2	92,606
July 30, 2026	891.8	885	885	892.75	878.05	66,229
July 29, 2026	880.9	889.15	889.15	904.8	872.05	137,754
July 28, 2026	910	875.75	875.75	912	868.2	388,055
July 27, 2026	955	910.2	910.2	955	900	462,709
July 23, 2026	995	974.05	974.05	995	970.45	52,642
July 22, 2026	1,009.05	993.2	993.2	1,009.2	987.3	75,166
July 21, 2026	1,026	1,009.3	1,009.3	1,028.5	1,002	85,351
July 20, 2026	1,006.8	1,017	1,017	1,022.5	1,003	44,039
July 17, 2026	1,027	1,015.15	1,015.15	1,027.3	1,003.1	65,866
July 16, 2026	1,023.95	1,028.05	1,028.05	1,034	1,010.5	69,284
July 15, 2026	967.05	1,018.9	1,018.9	1,051.95	967.05	706,116
July 14, 2026	980	967.05	967.05	991.25	958	126,466
July 13, 2026	965	981.95	981.95	994.95	951.35	58,824
July 10, 2026	945	965.3	965.3	981.35	945	157,620
July 09, 2026	932.7	940.7	940.7	953.45	932.3	118,278
July 08, 2026	965	936.4	936.4	968.05	933.4	45,018