Birla Corporation Limited (BIRLACORPN.NS) NSE

Currency In INR

AD

BIRLACORPN.NS Historical Return

If you invested ₹1000 in Birla Corporation Limited (BIRLACORPN.NS) 10 years ago, it would be worth ₹1,694.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹611.41, while ₹1000 invested 1 year ago would be worth ₹691.08. This corresponds to total returns of 69.47%, -38.86%, -30.89%, respectively, with annualized returns of 5.41%, -9.37%, -30.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRLACORPN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026894890.5890.5908.2882.292,606
July 30, 2026891.8885885892.75878.0566,229
July 29, 2026880.9889.15889.15904.8872.05137,754
July 28, 2026910875.75875.75912868.2388,055
July 27, 2026955910.2910.2955900462,709
July 23, 2026995974.05974.05995970.4552,642
July 22, 20261,009.05993.2993.21,009.2987.375,166
July 21, 20261,0261,009.31,009.31,028.51,00285,351
July 20, 20261,006.81,0171,0171,022.51,00344,039
July 17, 20261,0271,015.151,015.151,027.31,003.165,866
July 16, 20261,023.951,028.051,028.051,0341,010.569,284
July 15, 2026967.051,018.91,018.91,051.95967.05706,116
July 14, 2026980967.05967.05991.25958126,466
July 13, 2026965981.95981.95994.95951.3558,824
July 10, 2026945965.3965.3981.35945157,620
July 09, 2026932.7940.7940.7953.45932.3118,278
July 08, 2026965936.4936.4968.05933.445,018
July 07, 2026983.95968.05968.05983.9595655,839
July 06, 2026983976.1976.1986.897519,135
July 03, 2026983981.55981.551,004.3978.1555,428
July 02, 2026990981.3981.3991.55978.537,410
July 01, 2026988987.8987.81,002.4976.0541,078
June 30, 2026989.95982.5982.5994.65975.8516,341
June 29, 2026991987.65987.651,004.498440,403
June 25, 20261,0071,003.91,003.91,015.9995.571,964
June 24, 20261,016995.55995.551,017.5987.55122,965
June 23, 20261,0201,012.21,012.21,0471,007.05133,737
June 22, 20261,0131,006.751,006.751,0361,001116,905
June 19, 20261,0461,018.31,018.31,0461,009.277,031
June 18, 2026994.751,049.71,049.71,054.1984.8247,083
June 17, 20261,000984.85984.851,00098047,366
June 16, 2026976.15999.3999.31,00097375,408
June 15, 2026960.9981.35981.35999960.988,970
June 12, 2026933.2951.1951.1958.95932.1529,845
June 11, 2026927.4928.3928.3931.3904.05153,911
June 10, 2026960932.35932.35960925.2550,790
June 09, 2026955954.6954.6970.995037,722
June 08, 2026964957.75957.75968.8952.8522,775
June 05, 2026972.9964.05964.05978.9961.0519,249
June 04, 2026969.05968.55968.55978.25962.230,497
June 03, 2026968974974978.795047,613
June 02, 2026982967.4967.4989.1961.146,999
June 01, 2026999.99829821,004975.3532,747
May 29, 20261,006.4997.3997.31,012.7599132,588
May 27, 20261,0051,006.451,006.451,021.81,003.827,723
May 26, 20261,0151,001.71,001.71,02199524,917
May 25, 20261,010.951,007.051,007.051,025.15993.579,130
May 22, 20261,014.451,006.11,006.11,019.75999.1540,513
May 21, 2026993.91,014.451,014.451,034.85992.6110,523
May 20, 2026990981.3981.3994.8972.5542,016
May 19, 20261,011.4992.4992.41,012.7599052,181
May 18, 20261,018.551,011.41,011.41,018.55985.7569,994
May 15, 20261,0291,018.651,018.651,037.351,013.450,719
May 14, 20261,040.11,020.11,020.11,066.41,013.7573,038
May 13, 20261,056.51,030.251,030.251,0651,015.4150,343
May 12, 20261,062.651,053.551,053.551,077.41,025.7247,427
May 11, 20261,0451,062.651,062.651,103.459961.4M
May 08, 20269869959951,009981.0594,042
May 07, 2026989.95986.05986.05995.9597562,230
May 06, 2026953976976977.9595341,535
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved