Birla Corporation Limited (BIRLACORPN.NS) NSE

1,070.20

-17.9(-1.65%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,088.11,078.81,078.81,1021,070.237,926
December 23, 20251,086.51,088.11,088.11,0971,076.433,597
December 22, 20251,074.91,080.81,080.81,0851,061.560,183
December 19, 20251,039.41,059.41,059.41,0661,035.342,831
December 18, 20251,066.71,039.41,039.41,075.11,03547,766
December 17, 20251,071.21,069.91,069.91,0781,05781,421
December 16, 20251,087.31,076.51,076.51,0901,068.270,089
December 15, 20251,0701,090.71,090.71,094.51,05552,094
December 12, 20251,029.51,070.41,070.41,0751,028.9113,201
December 11, 20251,021.91,0221,0221,0321,010145,517
December 10, 20251,0421,019.61,019.61,064.61,016.650,175
December 09, 20251,0621,044.51,044.51,066.81,041.6143,511
December 08, 20251,091.51,057.31,057.31,0951,054.351,827
December 05, 20251,082.31,084.51,084.51,104.91,080.470,332
December 04, 20251,0941,082.31,082.31,1041,051.368,783
December 03, 20251,117.61,0941,0941,1231,09128,948
December 02, 20251,109.81,117.21,117.21,122.21,101.635,952
December 01, 20251,129.81,110.91,110.91,1341,11025,138
November 28, 20251,1251,120.11,120.11,129.21,117.617,884
November 27, 20251,1361,121.81,121.81,138.91,118.127,561
November 26, 20251,1251,131.61,131.61,1341,123.526,526
November 25, 20251,125.21,125.81,125.81,1351,11643,700
November 24, 20251,144.91,132.51,132.51,151.41,12240,779
November 21, 20251,1631,142.91,142.91,166.31,140.141,729
November 19, 20251,173.41,169.41,169.41,179.91,16731,298
November 18, 20251,188.51,178.41,178.41,188.51,17034,710
November 17, 20251,177.11,179.31,179.31,190.31,173.135,627
November 14, 20251,1851,176.61,176.61,193.11,175.120,419
November 13, 20251,1921,186.91,186.91,197.61,178.553,862
November 12, 20251,1771,178.51,178.51,186.91,171.549,978
November 11, 20251,1851,170.91,170.91,1881,167.943,575
November 10, 20251,202.81,189.51,189.51,202.81,170111,731
November 07, 20251,179.21,217.11,217.11,244.31,153265,645
November 06, 20251,2061,1901,1901,209.31,17649,907
November 04, 20251,193.81,198.91,198.91,2291,187.2188,513
November 03, 20251,177.11,185.51,185.51,188.21,16662,183
October 31, 20251,1951,178.81,178.81,2011,170.282,247
October 30, 20251,1841,1951,1951,1991,169.947,976
October 29, 20251,1741,179.61,179.61,183.41,16052,618
October 28, 20251,176.21,169.71,169.71,182.91,165.136,987
October 27, 20251,177.81,175.31,175.31,193.21,160115,305
October 24, 20251,1731,168.81,168.81,183.61,164.955,332
October 23, 20251,188.81,177.31,177.31,202.21,17473,165
October 21, 20251,1851,188.51,188.51,1951,182.19,744
October 20, 20251,1881,179.71,179.71,1881,174.835,413
October 17, 20251,185.81,185.11,185.11,197.81,179.741,556
October 16, 20251,182.71,185.71,185.71,197.81,182.230,983
October 15, 20251,1641,185.11,185.11,198.11,160.170,026
October 14, 20251,189.41,169.91,169.91,189.41,165.248,433
October 13, 20251,1871,177.81,177.81,1911,168.436,218
October 10, 20251,1951,187.21,187.21,195.91,18248,429
October 09, 20251,2041,185.41,185.41,207.51,182.649,211
October 08, 20251,201.31,2001,2001,215.41,191.273,672
October 07, 20251,202.31,201.31,201.31,209.51,176147,619
October 06, 20251,218.31,192.41,192.41,346.11,171.91.09M
October 03, 20251,213.31,207.11,207.11,2261,198115,654
October 01, 20251,2201,213.31,213.31,2311,210.843,764
September 30, 20251,2231,219.41,219.41,2291,215.149,154
September 29, 20251,237.41,219.21,219.21,249.81,21568,802
September 26, 20251,2711,237.31,237.31,274.31,231.247,659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved