Birla Corporation Limited (BIRLACORPN.NS) NSE

Currency In INR

AD

BIRLACORPN.NS Historical Return

If you invested ₹1000 in Birla Corporation Limited (BIRLACORPN.NS) 10 years ago, it would be worth ₹1,155.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹556.19, while ₹1000 invested 1 year ago would be worth ₹715.48. This corresponds to total returns of 15.52%, -44.38%, -28.45%, respectively, with annualized returns of 1.45%, -11.07%, -28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRLACORPN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026827814.9814.9829.25811.2522,439
November 08, 2026825.7829.3829.3835.482010,663
November 06, 2026830.25825.7825.7831.6815.122,803
November 05, 2026817836836844.4817154,664
November 04, 2026806.1809.7809.7812.15798.5522,910
November 03, 2026809.9801.85801.85809.9792.6534,023
November 02, 2026766.6800.65800.65807.8756.0593,204
October 30, 2026794.9776.3776.3794.977530,005
October 29, 2026784.9790790792773.937,817
October 28, 2026806778.05778.0580677539,159
October 27, 2026788800.05800.05808.4779.0557,651
October 26, 2026782789.4789.4796.15769.142,440
October 23, 2026784.4777.8777.8788758.268,577
October 22, 2026783784.4784.4799.8772.2359,989
October 21, 2026800.8786.2786.2802.5781.85117,953
October 19, 2026811791.65791.65812.879029,813
October 16, 2026796.1805.4805.4807.5579154,657
October 15, 2026798.4793.4793.4803.95789.9539,224
October 14, 2026806.95798.4798.4819.95794179,799
October 13, 2026811.55805.65805.65820.45800.349,230
October 12, 2026811.3815.5815.5823.5811.1100,996
October 09, 2026814817.3817.3824793.6551,781
October 08, 2026811.85794.85794.85816.95790.232,680
October 07, 2026803.4814.4814.4820.579352,397
October 06, 2026817.55803.45803.45823.65799.25186,689
October 05, 2026828.1812.8812.8835.4581236,732
October 01, 2026840828.95828.95841.581582,160
September 30, 2026850840.05840.05857.883920,629
September 29, 2026836849.9849.9853.7828.3557,453
September 28, 2026850.7839.1839.1852.3583526,957
September 25, 2026840.9850.3850.3855834.235,396
September 24, 2026831840.9840.9849.75828.8560,283
September 23, 2026819.5839.95839.95842819.535,065
September 22, 2026827817.6817.6832.9581618,895
September 21, 2026823.95825.05825.05840.3820.3556,704
September 18, 2026815823.6823.6842.15804.8124,131
September 17, 2026800811.15811.1581580039,164
September 16, 2026816.1803.9803.9818.3789.986,575
September 15, 2026825810.25810.25829.7805.0533,029
September 11, 2026833.45825.15825.15835.95821.4570,257
September 10, 2026839836.7836.7844.9583127,602
September 09, 2026861.15836.9836.9861.15832.182,083
September 08, 2026868.15854.3854.388285358,996
September 07, 2026892868.15868.15892859.886,094
September 04, 2026880887.35887.35895874.348,723
September 03, 2026880880.9880.9886.1866.5528,649
September 02, 2026870867.4867.4877.686244,075
September 01, 2026872.7879.55879.55891.287033,058
August 31, 2026883.35872.7872.7892865.697,383
August 28, 2026883881.2881.2897.95877.1532,452
August 27, 2026892883883898.888119,255
August 26, 2026888.85895.3895.3898.9886.324,810
August 25, 2026889.05880.1880.1890.9587827,511
August 24, 2026887889.4889.4899.988742,307
August 21, 2026895889.25889.2589588722,428
August 20, 2026885891.5891.5895884.819,987
August 19, 2026890.3884.9884.9897.3587794,682
August 18, 2026893895.55895.55904.7589327,219
August 17, 2026903.05901.8901.8904.9894.0514,148
August 14, 2026898.5904.9904.9908.7896.6525,210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved