Birla Corporation Limited (BIRLACORPN.NS) NSE
967.40
-14.6(-1.49%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
BIRLACORPN.NS Historical Return
If you invested ₹1000 in Birla Corporation Limited (BIRLACORPN.NS) 10 years ago, it would be worth ₹2,467.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹788.86, while ₹1000 invested 1 year ago would be worth ₹704.39. This corresponds to total returns of 146.78%, -21.11%, -29.56%, respectively, with annualized returns of 9.45%, -4.63%, -29.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BIRLACORPN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 982 | 967.4 | 967.4 | 989.1 | 961.1 | 46,999 |
| June 01, 2026 | 999.9 | 982 | 982 | 1,004 | 975.35 | 32,747 |
| May 29, 2026 | 1,006.4 | 997.3 | 997.3 | 1,012.75 | 991 | 32,588 |
| May 27, 2026 | 1,005 | 1,006.45 | 1,006.45 | 1,021.8 | 1,003.8 | 27,723 |
| May 26, 2026 | 1,015 | 1,001.7 | 1,001.7 | 1,021 | 995 | 24,917 |
| May 25, 2026 | 1,010.95 | 1,007.05 | 1,007.05 | 1,025.15 | 993.5 | 79,130 |
| May 22, 2026 | 1,014.45 | 1,006.1 | 1,006.1 | 1,019.75 | 999.15 | 40,513 |
| May 21, 2026 | 993.9 | 1,014.45 | 1,014.45 | 1,034.85 | 992.6 | 110,523 |
| May 20, 2026 | 990 | 981.3 | 981.3 | 994.8 | 972.55 | 42,016 |
| May 19, 2026 | 1,011.4 | 992.4 | 992.4 | 1,012.75 | 990 | 52,181 |
| May 18, 2026 | 1,018.55 | 1,011.4 | 1,011.4 | 1,018.55 | 985.75 | 69,994 |
| May 15, 2026 | 1,029 | 1,018.65 | 1,018.65 | 1,037.35 | 1,013.4 | 50,719 |
| May 14, 2026 | 1,040.1 | 1,020.1 | 1,020.1 | 1,066.4 | 1,013.75 | 73,038 |
| May 13, 2026 | 1,056.5 | 1,030.25 | 1,030.25 | 1,065 | 1,015.4 | 150,343 |
| May 12, 2026 | 1,062.65 | 1,053.55 | 1,053.55 | 1,077.4 | 1,025.7 | 247,427 |
| May 11, 2026 | 1,045 | 1,062.65 | 1,062.65 | 1,103.45 | 996 | 1.4M |
| May 08, 2026 | 986 | 995 | 995 | 1,009 | 981.05 | 94,042 |
| May 07, 2026 | 989.95 | 986.05 | 986.05 | 995.95 | 975 | 62,230 |
| May 06, 2026 | 953 | 976 | 976 | 977.95 | 953 | 41,535 |
| May 05, 2026 | 963 | 952.25 | 952.25 | 963 | 939.5 | 41,587 |
| May 04, 2026 | 926.95 | 959.85 | 959.85 | 968 | 918.65 | 112,218 |
| April 30, 2026 | 917.55 | 909.5 | 909.5 | 933.55 | 904.65 | 83,316 |
| April 29, 2026 | 930 | 919.5 | 919.5 | 938.95 | 917.5 | 35,042 |
| April 28, 2026 | 942.1 | 921.6 | 921.6 | 946.55 | 917.8 | 42,922 |
| April 27, 2026 | 911.1 | 942.1 | 942.1 | 945.9 | 910.5 | 94,274 |
| April 24, 2026 | 951.6 | 907.9 | 907.9 | 960 | 900 | 68,990 |
| April 23, 2026 | 941.15 | 942.25 | 942.25 | 947.45 | 924.8 | 70,257 |
| April 22, 2026 | 955 | 948.35 | 948.35 | 956.9 | 937.1 | 47,168 |
| April 21, 2026 | 969 | 956.9 | 956.9 | 972 | 942.8 | 103,777 |
| April 20, 2026 | 976 | 959.85 | 959.85 | 988 | 953.05 | 37,859 |
| April 17, 2026 | 970 | 976.15 | 976.15 | 988.95 | 965.7 | 40,416 |
| April 16, 2026 | 975 | 970.45 | 970.45 | 981.95 | 955.15 | 60,742 |
| April 15, 2026 | 948.35 | 964.9 | 964.9 | 966.8 | 942.9 | 67,062 |
| April 13, 2026 | 915.7 | 937.35 | 937.35 | 941.1 | 906.05 | 55,869 |
| April 10, 2026 | 942 | 945.4 | 945.4 | 951 | 927.15 | 117,207 |
| April 09, 2026 | 913.55 | 931.2 | 931.2 | 940 | 912.2 | 66,489 |
| April 08, 2026 | 892 | 935.65 | 935.65 | 943 | 892 | 108,942 |
| April 07, 2026 | 886.5 | 874 | 874 | 907.7 | 870 | 51,322 |
| April 06, 2026 | 884.45 | 890 | 894 | 904 | 866.35 | 75,440 |
| April 02, 2026 | 870 | 889.8 | 889.8 | 910 | 852.6 | 137,310 |
| April 01, 2026 | 870 | 892.2 | 892.2 | 912.4 | 851.1 | 177,605 |
| March 30, 2026 | 861 | 834.5 | 834.5 | 862.6 | 827.6 | 146,579 |
| March 27, 2026 | 890.5 | 871.7 | 871.7 | 903 | 858.2 | 242,685 |
| March 25, 2026 | 826.9 | 901.2 | 901.2 | 927.6 | 826.9 | 565,045 |
| March 24, 2026 | 820 | 834 | 825.6 | 837.9 | 805.4 | 145,848 |
| March 23, 2026 | 812 | 804.8 | 804.8 | 814.3 | 789.6 | 129,487 |
| March 20, 2026 | -1 | -1 | 815.1 | -1 | -1 | 0 |
| March 19, 2026 | 822.1 | 814.7 | 814.7 | 839.7 | 811 | 93,846 |
| March 18, 2026 | 826 | 853.1 | 853.1 | 857.8 | 824 | 177,206 |
| March 17, 2026 | 790 | 826.4 | 826.4 | 833.6 | 776.2 | 327,865 |
| March 16, 2026 | 782.4 | 786.8 | 786.8 | 799.4 | 769.6 | 129,633 |
| March 13, 2026 | 818.3 | 782.4 | 782.4 | 819 | 780 | 143,268 |
| March 12, 2026 | 840 | 820.1 | 820.1 | 840 | 818 | 93,513 |
| March 11, 2026 | 829.9 | 843.6 | 843.6 | 856 | 828 | 252,905 |
| March 10, 2026 | 834 | 829.2 | 829.2 | 849.9 | 819 | 143,992 |
| March 09, 2026 | 854 | 823.6 | 823.6 | 854 | 818.7 | 109,317 |
| March 06, 2026 | 880 | 864.4 | 864.4 | 895.6 | 861.1 | 105,342 |
| March 05, 2026 | 890 | 881.1 | 881.1 | 899.9 | 863.5 | 146,411 |
| March 04, 2026 | -1 | -1 | 884.3 | -1 | -1 | 0 |
| March 02, 2026 | 961 | 936.3 | 936.3 | 980 | 926.6 | 420,963 |
