Birla Corporation Limited (BIRLACORPN.NS) NSE

Currency In INR

BIRLACORPN.NS Historical Return

If you invested ₹1000 in Birla Corporation Limited (BIRLACORPN.NS) 10 years ago, it would be worth ₹2,161.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹872.45, while ₹1000 invested 1 year ago would be worth ₹797.45. This corresponds to total returns of 116.11%, -12.75%, -20.25%, respectively, with annualized returns of 8.01%, -2.69%, -20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRLACORPN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,013	1,006.75	1,006.75	1,036	1,001	116,905
June 19, 2026	1,046	1,018.3	1,018.3	1,046	1,009.2	77,031
June 18, 2026	994.75	1,049.7	1,049.7	1,054.1	984.8	247,083
June 17, 2026	1,000	984.85	984.85	1,000	980	47,366
June 16, 2026	976.15	999.3	999.3	1,000	973	75,408
June 15, 2026	960.9	981.35	981.35	999	960.9	88,970
June 12, 2026	933.2	951.1	951.1	958.95	932.15	29,845
June 11, 2026	927.4	928.3	928.3	931.3	904.05	153,911
June 10, 2026	960	932.35	932.35	960	925.25	50,790
June 09, 2026	955	954.6	954.6	970.9	950	37,722
June 08, 2026	964	957.75	957.75	968.8	952.85	22,775
June 05, 2026	972.9	964.05	964.05	978.9	961.05	19,249
June 04, 2026	969.05	968.55	968.55	978.25	962.2	30,497
June 03, 2026	968	974	974	978.7	950	47,613
June 02, 2026	982	967.4	967.4	989.1	961.1	46,999
June 01, 2026	999.9	982	982	1,004	975.35	32,747
May 29, 2026	1,006.4	997.3	997.3	1,012.75	991	32,588
May 27, 2026	1,005	1,006.45	1,006.45	1,021.8	1,003.8	27,723
May 26, 2026	1,015	1,001.7	1,001.7	1,021	995	24,917
May 25, 2026	1,010.95	1,007.05	1,007.05	1,025.15	993.5	79,130
May 22, 2026	1,014.45	1,006.1	1,006.1	1,019.75	999.15	40,513
May 21, 2026	993.9	1,014.45	1,014.45	1,034.85	992.6	110,523
May 20, 2026	990	981.3	981.3	994.8	972.55	42,016
May 19, 2026	1,011.4	992.4	992.4	1,012.75	990	52,181
May 18, 2026	1,018.55	1,011.4	1,011.4	1,018.55	985.75	69,994
May 15, 2026	1,029	1,018.65	1,018.65	1,037.35	1,013.4	50,719
May 14, 2026	1,040.1	1,020.1	1,020.1	1,066.4	1,013.75	73,038
May 13, 2026	1,056.5	1,030.25	1,030.25	1,065	1,015.4	150,343
May 12, 2026	1,062.65	1,053.55	1,053.55	1,077.4	1,025.7	247,427
May 11, 2026	1,045	1,062.65	1,062.65	1,103.45	996	1.4M
May 08, 2026	986	995	995	1,009	981.05	94,042
May 07, 2026	989.95	986.05	986.05	995.95	975	62,230
May 06, 2026	953	976	976	977.95	953	41,535
May 05, 2026	963	952.25	952.25	963	939.5	41,587
May 04, 2026	926.95	959.85	959.85	968	918.65	112,218
April 30, 2026	917.55	909.5	909.5	933.55	904.65	83,316
April 29, 2026	930	919.5	919.5	938.95	917.5	35,042
April 28, 2026	942.1	921.6	921.6	946.55	917.8	42,922
April 27, 2026	911.1	942.1	942.1	945.9	910.5	94,274
April 24, 2026	951.6	907.9	907.9	960	900	68,990
April 23, 2026	941.15	942.25	942.25	947.45	924.8	70,257
April 22, 2026	955	948.35	948.35	956.9	937.1	47,168
April 21, 2026	969	956.9	956.9	972	942.8	103,777
April 20, 2026	976	959.85	959.85	988	953.05	37,859
April 17, 2026	970	976.15	976.15	988.95	965.7	40,416
April 16, 2026	975	970.45	970.45	981.95	955.15	60,742
April 15, 2026	948.35	964.9	964.9	966.8	942.9	67,062
April 13, 2026	915.7	937.35	937.35	941.1	906.05	55,869
April 10, 2026	942	945.4	945.4	951	927.15	117,207
April 09, 2026	913.55	931.2	931.2	940	912.2	66,489
April 08, 2026	892	935.65	935.65	943	892	108,942
April 07, 2026	886.5	874	874	907.7	870	51,322
April 06, 2026	884.45	890	894	904	866.35	75,440
April 02, 2026	870	889.8	889.8	910	852.6	137,310
April 01, 2026	870	892.2	892.2	912.4	851.1	177,605
March 30, 2026	861	834.5	834.5	862.6	827.6	146,579
March 27, 2026	890.5	871.7	871.7	903	858.2	242,685
March 25, 2026	826.9	901.2	901.2	927.6	826.9	565,045
March 24, 2026	820	834	825.6	837.9	805.4	145,848
March 23, 2026	812	804.8	804.8	814.3	789.6	129,487