Birla Corporation Limited (BIRLACORPN.NS) NSE

Currency In INR

BIRLACORPN.NS Historical Return

If you invested ₹1000 in Birla Corporation Limited (BIRLACORPN.NS) 10 years ago, it would be worth ₹1,367 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹692.06, while ₹1000 invested 1 year ago would be worth ₹691.66. This corresponds to total returns of 36.7%, -30.79%, -30.83%, respectively, with annualized returns of 3.17%, -7.1%, -30.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRLACORPN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	895	889.25	889.25	895	887	22,428
August 20, 2026	885	891.5	891.5	895	884.8	19,987
August 19, 2026	890.3	884.9	884.9	897.35	877	94,682
August 18, 2026	893	895.55	895.55	904.75	893	27,219
August 17, 2026	903.05	901.8	901.8	904.9	894.05	14,148
August 14, 2026	898.5	904.9	904.9	908.7	896.65	25,210
August 13, 2026	901	902.05	902.05	906.4	897.5	22,386
August 12, 2026	901	904.4	904.4	906.95	890	37,447
August 11, 2026	898.05	898.2	898.2	904.8	887.7	72,102
August 10, 2026	918	897.5	897.5	918	894.85	41,469
August 07, 2026	910	914.35	914.35	917.45	899	51,559
August 06, 2026	903	909.1	909.1	913	894	67,934
August 05, 2026	902.45	903	903	914.6	900.95	39,009
August 04, 2026	906.1	902.3	902.3	909.15	889	70,270
August 03, 2026	903	906.1	906.1	909.2	884	129,029
July 31, 2026	894	890.5	890.5	908.2	882.2	92,606
July 30, 2026	891.8	885	885	892.75	878.05	66,229
July 29, 2026	880.9	889.15	889.15	904.8	872.05	137,754
July 28, 2026	910	875.75	875.75	912	868.2	388,055
July 27, 2026	955	910.2	910.2	955	900	462,709
July 23, 2026	995	974.05	974.05	995	970.45	52,642
July 22, 2026	1,009.05	993.2	993.2	1,009.2	987.3	75,166
July 21, 2026	1,026	1,009.3	1,009.3	1,028.5	1,002	85,351
July 20, 2026	1,006.8	1,017	1,017	1,022.5	1,003	44,039
July 17, 2026	1,027	1,015.15	1,015.15	1,027.3	1,003.1	65,866
July 16, 2026	1,023.95	1,028.05	1,028.05	1,034	1,010.5	69,284
July 15, 2026	967.05	1,018.9	1,018.9	1,051.95	967.05	706,116
July 14, 2026	980	967.05	967.05	991.25	958	126,466
July 13, 2026	965	981.95	981.95	994.95	951.35	58,824
July 10, 2026	945	965.3	965.3	981.35	945	157,620
July 09, 2026	932.7	940.7	940.7	953.45	932.3	118,278
July 08, 2026	965	936.4	936.4	968.05	933.4	45,018
July 07, 2026	983.95	968.05	968.05	983.95	956	55,839
July 06, 2026	983	976.1	976.1	986.8	975	19,135
July 03, 2026	983	981.55	981.55	1,004.3	978.15	55,428
July 02, 2026	990	981.3	981.3	991.55	978.5	37,410
July 01, 2026	988	987.8	987.8	1,002.4	976.05	41,078
June 30, 2026	989.95	982.5	982.5	994.65	975.85	16,341
June 29, 2026	991	987.65	987.65	1,004.4	984	40,403
June 25, 2026	1,007	1,003.9	1,003.9	1,015.9	995.5	71,964
June 24, 2026	1,016	995.55	995.55	1,017.5	987.55	122,965
June 23, 2026	1,020	1,012.2	1,012.2	1,047	1,007.05	133,737
June 22, 2026	1,013	1,006.75	1,006.75	1,036	1,001	116,905
June 19, 2026	1,046	1,018.3	1,018.3	1,046	1,009.2	77,031
June 18, 2026	994.75	1,049.7	1,049.7	1,054.1	984.8	247,083
June 17, 2026	1,000	984.85	984.85	1,000	980	47,366
June 16, 2026	976.15	999.3	999.3	1,000	973	75,408
June 15, 2026	960.9	981.35	981.35	999	960.9	88,970
June 12, 2026	933.2	951.1	951.1	958.95	932.15	29,845
June 11, 2026	927.4	928.3	928.3	931.3	904.05	153,911
June 10, 2026	960	932.35	932.35	960	925.25	50,790
June 09, 2026	955	954.6	954.6	970.9	950	37,722
June 08, 2026	964	957.75	957.75	968.8	952.85	22,775
June 05, 2026	972.9	964.05	964.05	978.9	961.05	19,249
June 04, 2026	969.05	968.55	968.55	978.25	962.2	30,497
June 03, 2026	968	974	974	978.7	950	47,613
June 02, 2026	982	967.4	967.4	989.1	961.1	46,999
June 01, 2026	999.9	982	982	1,004	975.35	32,747
May 29, 2026	1,006.4	997.3	997.3	1,012.75	991	32,588
May 27, 2026	1,005	1,006.45	1,006.45	1,021.8	1,003.8	27,723