Aditya Birla Money Limited (BIRLAMONEY.NS) NSE

145.70

-1.4(-0.95%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025146.01145.7146.19148.2145.721,668
December 23, 2025146.71147.1147.1147.7144.6118,318
December 22, 2025146146.71146.71148.5414618,365
December 19, 2025145.4145.85145.85147.3914519,549
December 18, 2025145.17146.25146.25147.814418,082
December 17, 2025150.99145.16145.16150.99144.5262,655
December 16, 2025151.7149.08149.08152.3148.6118,674
December 15, 2025149.78149.5149.5162.99147.1244,119
December 12, 2025148.88148.43148.43149.14146.8114,746
December 11, 2025148147.3147.3149.19145.2125,976
December 10, 2025149.8147.06147.06150.25146.517,928
December 09, 2025145.25147.54147.54149.3414527,326
December 08, 2025155147.4147.4155147.2560,564
December 05, 2025152.5150.29150.29152.79149.6120,899
December 04, 2025151.71150.29150.29153.49149.930,187
December 03, 2025153.55151.26151.26155.5150.1171,305
December 02, 2025156.98155.53155.53156.98154.6511,510
December 01, 2025155154.37154.37156.49154.0115,251
November 28, 2025156.91155.77155.77157.9915524,477
November 27, 2025155.51156.6156.6162.66154.764,592
November 26, 2025154155.26155.26158.6915430,531
November 25, 2025154.31154.39154.39155.215329,290
November 24, 2025158.98154.33154.33158.98151.3534,565
November 21, 2025159.9157.32157.32159.9156.9826,274
November 19, 2025158.91157.76157.76161.3156.442,606
November 18, 2025157158.52158.52166.28156139,483
November 17, 2025156.12155.5155.5157.8154.5157,147
November 14, 2025156.3156.61156.61157.99155.8223,975
November 13, 2025157.55156.72156.72158.6315634,919
November 12, 2025156.25157.55157.55158.64156.2540,901
November 11, 2025159.98157.11157.11159.98155.9125,828
November 10, 2025158.2157.27157.27158.79156.4650,601
November 07, 2025158.12158.78158.78161.515753,514
November 06, 2025160.25157.23157.23161.87156.4143,760
November 04, 2025160.44160.22160.22161.21158.2522,543
November 03, 2025159.35160.44160.44162159.3544,757
October 31, 2025162.45160.97160.97163.6160.2728,139
October 30, 2025161.85161.8161.8164.81160.2963,743
October 29, 2025163163.49163.49164.85161.2688,687
October 28, 2025164.98163.65163.65165.71163.128,073
October 27, 2025165.25164.79164.79166.53163.4141,049
October 24, 2025164.98165.16165.16167.49162.54106,735
October 23, 2025163.6164.65164.65167.86163.6123,417
October 21, 2025161.9163.4163.4163.99160.6726,983
October 20, 2025160.61160.67160.67163.35159.544,290
October 17, 2025160160.61160.61163.5159.564,341
October 16, 2025155.5160.83160.83169155.5320,444
October 15, 2025161.06156.94156.94163.33154.86305,213
October 14, 2025173.97162.71162.71175.56161356,911
October 13, 2025175.68173.97173.97176172.2540,156
October 10, 2025173.2175.85175.85179.85173.277,690
October 09, 2025174.53174.23174.23175.88172.6229,883
October 08, 2025175.73175.02175.02176174.3527,358
October 07, 2025174.99174.67174.67176.2173.8126,612
October 06, 2025174.6173.81173.81175.8917241,581
October 03, 2025173.83175.59175.59176.89172.7940,817
October 01, 2025173173.83173.83174.9170.2641,382
September 30, 2025169.17170.9170.9172.14169.1738,016
September 29, 2025171.7170.67170.67172.2717034,647
September 26, 2025173.19171.59171.59173.85169.6170,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved