Aditya Birla Money Limited (BIRLAMONEY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Aditya Birla Money Limited (BIRLAMONEY.NS) 10 years ago, it would be worth ₹4,476.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,779.5, while ₹1000 invested 1 year ago would be worth ₹649.02. This corresponds to total returns of 347.7%, 77.95%, -35.1%, respectively, with annualized returns of 16.17%, 12.21%, -35.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 114.29 | 114.78 | 114.78 | 116.5 | 114.29 | 18,729 |
| September 29, 2026 | 114.71 | 114.29 | 114.29 | 115.78 | 112.01 | 31,654 |
| September 28, 2026 | 118.88 | 115.31 | 115.31 | 120 | 114.15 | 24,790 |
| September 25, 2026 | 118.66 | 118.87 | 118.87 | 119.95 | 117.21 | 18,156 |
| September 24, 2026 | 120.34 | 118.66 | 118.66 | 120.5 | 117.6 | 16,036 |
| September 23, 2026 | 118.63 | 120.34 | 120.34 | 121.51 | 118.63 | 63,124 |
| September 22, 2026 | 120.77 | 118.44 | 118.44 | 122.78 | 118 | 25,545 |
| September 21, 2026 | 120.49 | 120.77 | 120.77 | 123.45 | 120.15 | 17,830 |
| September 18, 2026 | 120.65 | 120.49 | 120.49 | 121.8 | 118.41 | 18,286 |
| September 17, 2026 | 117.22 | 120.63 | 120.63 | 121.19 | 117.22 | 17,612 |
| September 16, 2026 | 119.89 | 117.93 | 117.93 | 120.25 | 115.62 | 29,866 |
| September 15, 2026 | 121.35 | 118.22 | 118.22 | 123.87 | 117.31 | 36,546 |
| September 11, 2026 | 122.15 | 121.19 | 121.19 | 123.79 | 118.26 | 53,016 |
| September 10, 2026 | 123.31 | 122.9 | 122.9 | 124.97 | 122 | 24,339 |
| September 09, 2026 | 126 | 123.25 | 123.25 | 126.98 | 122.62 | 35,673 |
| September 08, 2026 | 125.8 | 124.85 | 124.85 | 125.93 | 124.25 | 23,168 |
| September 07, 2026 | 127.85 | 125.96 | 125.96 | 127.85 | 125.01 | 24,407 |
| September 04, 2026 | 126.77 | 126.37 | 126.37 | 129.19 | 123.5 | 62,184 |
| September 03, 2026 | 126.5 | 127.15 | 127.15 | 129 | 126.49 | 14,839 |
| September 02, 2026 | 127.02 | 126.47 | 126.47 | 129 | 125.62 | 11,632 |
| September 01, 2026 | 126.75 | 127.02 | 127.02 | 129.89 | 126.6 | 28,077 |
| August 31, 2026 | 131.4 | 126.75 | 126.75 | 131.4 | 125.51 | 30,308 |
| August 28, 2026 | 131.77 | 129.94 | 129.94 | 131.77 | 128.45 | 24,088 |
| August 27, 2026 | 127.37 | 129.89 | 129.89 | 132 | 127.03 | 90,227 |
| August 26, 2026 | 127.99 | 128.15 | 128.15 | 128.79 | 126.21 | 40,957 |
| August 25, 2026 | 127.95 | 127.3 | 127.3 | 128.19 | 125.18 | 23,814 |
| August 24, 2026 | 127.49 | 126.31 | 126.31 | 128.95 | 125 | 36,168 |
| August 21, 2026 | 127.22 | 126.6 | 126.6 | 128.45 | 125.72 | 44,329 |
| August 20, 2026 | 127 | 127.22 | 127.22 | 129.98 | 127 | 27,142 |
| August 19, 2026 | 128.6 | 127.43 | 127.43 | 132.73 | 127 | 26,161 |
| August 18, 2026 | 128.6 | 129.42 | 129.42 | 131 | 128.6 | 42,360 |
| August 17, 2026 | 131.88 | 129.87 | 129.87 | 133.46 | 129 | 36,917 |
| August 14, 2026 | 132.6 | 131.88 | 131.88 | 134 | 131 | 27,200 |
| August 13, 2026 | 132.98 | 131.96 | 131.96 | 133.54 | 131.12 | 29,904 |
| August 12, 2026 | 133.07 | 133.45 | 133.45 | 133.76 | 132.01 | 25,803 |
| August 11, 2026 | 133.71 | 133.07 | 133.07 | 133.91 | 131.96 | 18,615 |
| August 10, 2026 | 133.78 | 133.46 | 133.46 | 134.3 | 131.61 | 38,137 |
| August 07, 2026 | 132.21 | 132.3 | 132.3 | 133.99 | 132 | 22,831 |
| August 06, 2026 | 134.27 | 133.53 | 133.53 | 134.3 | 132.5 | 34,206 |
| August 05, 2026 | 134.98 | 133.37 | 133.37 | 135.58 | 132.73 | 23,582 |
| August 04, 2026 | 134.82 | 133.74 | 133.74 | 138.4 | 132.53 | 40,402 |
| August 03, 2026 | 134.84 | 134.25 | 134.25 | 136.37 | 133.15 | 44,446 |
| July 31, 2026 | 132.5 | 134.84 | 134.84 | 136.4 | 131.52 | 46,571 |
| July 30, 2026 | 132 | 131.25 | 131.25 | 134.13 | 130.11 | 57,365 |
| July 29, 2026 | 130.6 | 131.8 | 131.8 | 135.88 | 130.47 | 73,388 |
| July 28, 2026 | 131.35 | 130.47 | 130.47 | 134.5 | 130 | 44,778 |
| July 27, 2026 | 133.97 | 131.22 | 131.22 | 135.7 | 130 | 61,023 |
| July 24, 2026 | 132.79 | 131.99 | 131.99 | 134.16 | 129.35 | 47,184 |
| July 23, 2026 | 134.65 | 132.79 | 132.79 | 135.73 | 131.9 | 38,086 |
| July 22, 2026 | 134.65 | 134.81 | 134.81 | 135.72 | 131.5 | 73,450 |
| July 21, 2026 | 135.15 | 133.92 | 133.92 | 138.02 | 133 | 67,942 |
| July 20, 2026 | 136.02 | 135.65 | 135.65 | 140 | 134.68 | 59,507 |
| July 17, 2026 | 138.91 | 136.02 | 136.02 | 141.9 | 135.2 | 103,837 |
| July 16, 2026 | 141 | 138.91 | 138.91 | 141.6 | 138.1 | 184,134 |
| July 15, 2026 | 148 | 142.8 | 142.8 | 148 | 141.06 | 670,752 |
| July 14, 2026 | 159.39 | 157.06 | 157.06 | 163.49 | 152.91 | 334,294 |
| July 13, 2026 | 149.61 | 157.8 | 157.8 | 159.9 | 146.9 | 698,512 |
| July 10, 2026 | 144.2 | 149.9 | 149.9 | 153.26 | 143.51 | 429,766 |
| July 09, 2026 | 142 | 143.07 | 143.07 | 143.9 | 138.83 | 55,894 |
| July 08, 2026 | 143.74 | 138.83 | 138.83 | 144.58 | 136.26 | 57,111 |