Aditya Birla Money Limited (BIRLAMONEY.NS) NSE

186.41

-3.87(-2.03%)

Updated at September 09 10:49AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025178.22178.02178.02179.95175.9844,201
September 04, 2025180.2177.51177.51181.5817758,731
September 03, 2025179.05178.7178.7181.9917866,343
September 02, 2025180.35179.1179.1183.5417896,851
September 01, 2025181.23180.81180.81182.95180.2562,848
August 29, 2025182.18179.88179.88186.4178.26113,321
August 28, 2025180.1182.22182.22183.39176.33102,514
August 26, 2025181.9179.93179.93184.68178.25132,427
August 25, 2025178181.34181.34194.37176.161.08M
August 22, 2025174173.31173.31177.38170.1578,677
August 21, 2025173.27174.77174.77179.5172.02122,630
August 20, 2025171.25173.27173.27174.9170.4572,542
August 19, 2025168172.11172.11173.916856,986
August 18, 2025171.1168.94168.94172.3166.56100,845
August 14, 2025168.55170.66170.66175.9168.5556,913
August 13, 2025167.65170.06170.06173167.6541,977
August 12, 2025167.65169.17169.17172.45165.530,514
August 11, 2025169169.29169.29169.99166.9242,461
August 08, 2025174.9169.08169.08175168.156,854
August 07, 2025179.8173173182.6169.48208,237
August 06, 2025179.59178.3178.3182.09176.18115,617
August 05, 2025180.9182.13182.13184.4178.5119,933
August 04, 2025172180.39180.39180.39171.01100,506
August 01, 2025169171.8171.8174.8516958,600
July 31, 2025163170.99170.99173.916393,199
July 30, 2025170.01167.37167.37170.79166.1247,138
July 29, 2025167.7169.25169.25170.01165.0136,136
July 28, 2025169.02166.69166.69173.54165.3382,971
July 25, 2025177169.02169.02179.95168.53161,716
July 24, 2025177.9177.41177.41180176.6331,681
July 23, 2025182177.29177.29182176.4269,499
July 22, 2025177181.57181.57183.98175.1110,451
July 21, 2025175.52176.81176.81177.57173.646,552
July 18, 2025177.98175.52175.52177.98172.7180,491
July 17, 2025179.7177.3177.3180.3617799,666
July 16, 2025181.8179179181.8175.677,230
July 15, 2025175.8176.36176.36182.5174.41209,973
July 14, 2025185.59175.8175.8185.99175.8279,939
July 11, 2025191.9185.06185.06194.75184170,280
July 10, 2025192.24192.29192.29195.94191.4356,901
July 09, 2025197.79191.4191.4198.05190.41101,511
July 08, 2025194197.86197.86200.83194113,120
July 07, 2025191.89194.49194.49197.2189.31133,788
July 04, 2025192191.01191.01196.62190.274,521
July 03, 2025198.9194.78194.78200.7419483,023
July 02, 2025198.97196.88196.88198.97193.1175,988
July 01, 2025194.13195.34195.34198.5191158,805
June 30, 2025198.04194.13194.13201.32192.9233,811
June 27, 2025191.5196.97196.97197.16188.67318,032
June 26, 2025194.7187.78187.78194.7183.3582,019
June 25, 2025187191.3191.3193.8186.01153,121
June 24, 2025183.37185.89185.89185.89178.8265,851
June 23, 2025171177.04177.04180.99168.7396,722
June 20, 2025174.72172.57172.57181.8170.9177,035
June 19, 2025178.97173.15173.15183.76170.61138,913
June 18, 2025179.22178.97178.97182.4177.743,556
June 17, 2025180.37179.22179.22188177.16165,922
June 16, 2025180180.37180.37183.99177.767,119
June 13, 2025180.56182.55182.55185.83177109,259
June 12, 2025190.4185.61185.61190.4182.21112,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved