Aditya Birla Money Limited (BIRLAMONEY.NS) NSE

138.75

+2.66(+1.95%)

Updated at June 02 03:29PM

Currency In INR

BIRLAMONEY.NS Historical Return

If you invested ₹1000 in Aditya Birla Money Limited (BIRLAMONEY.NS) 10 years ago, it would be worth ₹6,166.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,987.08, while ₹1000 invested 1 year ago would be worth ₹713.48. This corresponds to total returns of 516.67%, 198.71%, -28.65%, respectively, with annualized returns of 19.94%, 24.45%, -28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRLAMONEY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	135.54	138.75	138.75	139.5	133.93	28,873
June 01, 2026	140.14	136.09	136.09	143.59	135.8	64,908
May 29, 2026	142.97	138.08	138.08	142.97	136.35	57,307
May 27, 2026	141	141.57	141.57	146.1	139.82	52,217
May 26, 2026	141.35	141.13	141.13	143.5	139.62	57,347
May 25, 2026	143	141.35	141.35	143.5	139.21	66,547
May 22, 2026	134.5	138.41	138.41	142.68	134.5	187,025
May 21, 2026	135.9	134.68	134.68	139	134.05	41,635
May 20, 2026	132.23	134.85	134.85	135.79	131.01	29,462
May 19, 2026	133.9	134.68	134.68	135.9	131.81	25,161
May 18, 2026	137.9	133.26	133.26	139.19	131.6	66,781
May 15, 2026	139.01	139.63	139.63	142.08	138.92	27,523
May 14, 2026	142.2	141.06	141.06	143.03	138.15	23,457
May 13, 2026	135.52	140.05	140.05	141.75	135.42	48,218
May 12, 2026	146	138.29	138.29	147.61	136.25	65,872
May 11, 2026	145.65	146.6	146.6	148.9	143.21	47,859
May 08, 2026	148.06	145.87	145.87	148.06	145	42,163
May 07, 2026	146.5	148.47	148.47	152.5	146.2	57,738
May 06, 2026	144.84	146.47	146.47	147.4	143.69	36,825
May 05, 2026	145.82	143.26	143.26	146.43	141.32	39,260
May 04, 2026	148.5	145.82	145.82	149.99	145	33,055
April 30, 2026	145.55	146.3	146.3	147.5	140.14	45,312
April 29, 2026	152.01	146.52	146.52	152.41	145.6	69,461
April 28, 2026	146.35	149.76	149.76	154	146.35	178,210
April 27, 2026	144.29	145.73	145.73	146.5	142.89	49,395
April 24, 2026	147.3	142.21	142.21	147.71	138.63	87,697
April 23, 2026	152.73	147.3	147.3	152.73	146.51	103,440
April 22, 2026	154.5	151.98	151.98	154.5	150	94,283
April 21, 2026	150.81	153.67	153.67	157	150.81	171,941
April 20, 2026	145	150.81	150.81	158	145	1.31M
April 17, 2026	139.99	141.43	141.43	144.4	139	275,542
April 16, 2026	140.2	138.89	138.89	140.49	137.25	150,565
April 15, 2026	136	138.31	138.31	140.66	135.7	161,098
April 13, 2026	128	133.38	133.38	139.5	122.61	214,731
April 10, 2026	128.49	131.76	131.76	133	124.52	67,694
April 09, 2026	125.4	126.68	126.68	128.9	123.5	75,935
April 08, 2026	120	125.01	125.01	127.48	119.01	119,360
April 07, 2026	115.38	113.7	113.7	115.79	111.84	27,032
April 06, 2026	111	114.37	114.37	115	109.2	39,966
April 02, 2026	109	110.53	110.53	111.44	104.77	43,846
April 01, 2026	98.3	109.18	109.18	116.07	98.3	219,575
March 30, 2026	101	96.73	96.73	103	95	131,220
March 27, 2026	108.69	102.45	102.45	108.69	101	89,583
March 25, 2026	107.13	108.62	108.62	111.97	105.25	61,696
March 24, 2026	104.13	106.82	106.82	111.76	104.13	54,322
March 23, 2026	110	103.74	103.74	111.15	102.2	92,687
March 20, 2026	-1	-1	111.95	-1	-1	0
March 19, 2026	115.2	113.12	113.12	116.59	112.9	40,812
March 18, 2026	118.19	116.9	116.9	119.58	115.29	97,014
March 17, 2026	115.9	115.33	115.33	119.6	114	79,535
March 16, 2026	118.68	114.79	114.79	118.68	113.3	57,708
March 13, 2026	118.9	115.93	115.93	119.96	114.1	50,309
March 12, 2026	121.21	120.78	120.78	123.47	118.13	26,181
March 11, 2026	125.22	121.2	121.2	126.84	120.42	24,102
March 10, 2026	121.63	123.91	123.91	124.98	121.63	40,566
March 09, 2026	126.6	121.2	121.2	128.48	118	43,832
March 06, 2026	129.6	128.48	128.48	129.6	127.44	17,840
March 05, 2026	132.65	127.75	127.75	134	125.27	80,278
March 04, 2026	-1	-1	128.51	-1	-1	0
March 02, 2026	124.5	134	134	135.99	122.96	84,191