Aditya Birla Money Limited (BIRLAMONEY.NS) NSE

Currency In INR

AD

BIRLAMONEY.NS Historical Return

If you invested ₹1000 in Aditya Birla Money Limited (BIRLAMONEY.NS) 10 years ago, it would be worth ₹3,682.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,762.32, while ₹1000 invested 1 year ago would be worth ₹673.25. This corresponds to total returns of 268.27%, 76.23%, -32.68%, respectively, with annualized returns of 13.92%, 11.99%, -32.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRLAMONEY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026114.35108.94108.94115.3910837,465
October 19, 2026113.05113.79113.79116.25112.2245,069
October 16, 2026117.15112.45112.45117.79110.750,323
October 15, 2026123.05114.45114.45123.5112.02144,836
October 14, 2026119.54122.1122.1123.99116.4390,557
October 13, 2026112.66117.8117.8119.38112.6635,470
October 12, 2026114112.6112.6117.2111.920,666
October 09, 2026113.14115.34115.34116.59110.1518,195
October 08, 2026119.98113.14113.14119.98111.3530,206
October 07, 2026116.45118.98118.98119.94115.8126,003
October 06, 2026112.2116.45116.45118110.8841,987
October 05, 2026112.23112.15112.15115.86110.7119,954
October 01, 2026114.78112.82112.82115.9110.131,523
September 30, 2026114.29114.78114.78116.5114.2918,729
September 29, 2026114.71114.29114.29115.78112.0131,654
September 28, 2026118.88115.31115.31120114.1524,790
September 25, 2026118.66118.87118.87119.95117.2118,156
September 24, 2026120.34118.66118.66120.5117.616,036
September 23, 2026118.63120.34120.34121.51118.6363,124
September 22, 2026120.77118.44118.44122.7811825,545
September 21, 2026120.49120.77120.77123.45120.1517,830
September 18, 2026120.65120.49120.49121.8118.4118,286
September 17, 2026117.22120.63120.63121.19117.2217,612
September 16, 2026119.89117.93117.93120.25115.6229,866
September 15, 2026121.35118.22118.22123.87117.3136,546
September 11, 2026122.15121.19121.19123.79118.2653,016
September 10, 2026123.31122.9122.9124.9712224,339
September 09, 2026126123.25123.25126.98122.6235,673
September 08, 2026125.8124.85124.85125.93124.2523,168
September 07, 2026127.85125.96125.96127.85125.0124,407
September 04, 2026126.77126.37126.37129.19123.562,184
September 03, 2026126.5127.15127.15129126.4914,839
September 02, 2026127.02126.47126.47129125.6211,632
September 01, 2026126.75127.02127.02129.89126.628,077
August 31, 2026131.4126.75126.75131.4125.5130,308
August 28, 2026131.77129.94129.94131.77128.4524,088
August 27, 2026127.37129.89129.89132127.0390,227
August 26, 2026127.99128.15128.15128.79126.2140,957
August 25, 2026127.95127.3127.3128.19125.1823,814
August 24, 2026127.49126.31126.31128.9512536,168
August 21, 2026127.22126.6126.6128.45125.7244,329
August 20, 2026127127.22127.22129.9812727,142
August 19, 2026128.6127.43127.43132.7312726,161
August 18, 2026128.6129.42129.42131128.642,360
August 17, 2026131.88129.87129.87133.4612936,917
August 14, 2026132.6131.88131.8813413127,200
August 13, 2026132.98131.96131.96133.54131.1229,904
August 12, 2026133.07133.45133.45133.76132.0125,803
August 11, 2026133.71133.07133.07133.91131.9618,615
August 10, 2026133.78133.46133.46134.3131.6138,137
August 07, 2026132.21132.3132.3133.9913222,831
August 06, 2026134.27133.53133.53134.3132.534,206
August 05, 2026134.98133.37133.37135.58132.7323,582
August 04, 2026134.82133.74133.74138.4132.5340,402
August 03, 2026134.84134.25134.25136.37133.1544,446
July 31, 2026132.5134.84134.84136.4131.5246,571
July 30, 2026132131.25131.25134.13130.1157,365
July 29, 2026130.6131.8131.8135.88130.4773,388
July 28, 2026131.35130.47130.47134.513044,778
July 27, 2026133.97131.22131.22135.713061,023
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved