Aditya Birla Money Limited (BIRLAMONEY.NS) NSE

Currency In INR

BIRLAMONEY.NS Historical Return

If you invested ₹1000 in Aditya Birla Money Limited (BIRLAMONEY.NS) 10 years ago, it would be worth ₹4,522.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,986.72, while ₹1000 invested 1 year ago would be worth ₹659.54. This corresponds to total returns of 352.2%, 98.67%, -34.05%, respectively, with annualized returns of 16.28%, 14.73%, -34.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRLAMONEY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	123.31	122.9	122.9	124.97	122	24,339
September 09, 2026	126	123.25	123.25	126.98	122.62	35,673
September 08, 2026	125.8	124.85	124.85	125.93	124.25	23,168
September 07, 2026	127.85	125.96	125.96	127.85	125.01	24,407
September 04, 2026	126.77	126.37	126.37	129.19	123.5	62,184
September 03, 2026	126.5	127.15	127.15	129	126.49	14,839
September 02, 2026	127.02	126.47	126.47	129	125.62	11,632
September 01, 2026	126.75	127.02	127.02	129.89	126.6	28,077
August 31, 2026	131.4	126.75	126.75	131.4	125.51	30,308
August 28, 2026	131.77	129.94	129.94	131.77	128.45	24,088
August 27, 2026	127.37	129.89	129.89	132	127.03	90,227
August 26, 2026	127.99	128.15	128.15	128.79	126.21	40,957
August 25, 2026	127.95	127.3	127.3	128.19	125.18	23,814
August 24, 2026	127.49	126.31	126.31	128.95	125	36,168
August 21, 2026	127.22	126.6	126.6	128.45	125.72	44,329
August 20, 2026	127	127.22	127.22	129.98	127	27,142
August 19, 2026	128.6	127.43	127.43	132.73	127	26,161
August 18, 2026	128.6	129.42	129.42	131	128.6	42,360
August 17, 2026	131.88	129.87	129.87	133.46	129	36,917
August 14, 2026	132.6	131.88	131.88	134	131	27,200
August 13, 2026	132.98	131.96	131.96	133.54	131.12	29,904
August 12, 2026	133.07	133.45	133.45	133.76	132.01	25,803
August 11, 2026	133.71	133.07	133.07	133.91	131.96	18,615
August 10, 2026	133.78	133.46	133.46	134.3	131.61	38,137
August 07, 2026	132.21	132.3	132.3	133.99	132	22,831
August 06, 2026	134.27	133.53	133.53	134.3	132.5	34,206
August 05, 2026	134.98	133.37	133.37	135.58	132.73	23,582
August 04, 2026	134.82	133.74	133.74	138.4	132.53	40,402
August 03, 2026	134.84	134.25	134.25	136.37	133.15	44,446
July 31, 2026	132.5	134.84	134.84	136.4	131.52	46,571
July 30, 2026	132	131.25	131.25	134.13	130.11	57,365
July 29, 2026	130.6	131.8	131.8	135.88	130.47	73,388
July 28, 2026	131.35	130.47	130.47	134.5	130	44,778
July 27, 2026	133.97	131.22	131.22	135.7	130	61,023
July 24, 2026	132.79	131.99	131.99	134.16	129.35	47,184
July 23, 2026	134.65	132.79	132.79	135.73	131.9	38,086
July 22, 2026	134.65	134.81	134.81	135.72	131.5	73,450
July 21, 2026	135.15	133.92	133.92	138.02	133	67,942
July 20, 2026	136.02	135.65	135.65	140	134.68	59,507
July 17, 2026	138.91	136.02	136.02	141.9	135.2	103,837
July 16, 2026	141	138.91	138.91	141.6	138.1	184,134
July 15, 2026	148	142.8	142.8	148	141.06	670,752
July 14, 2026	159.39	157.06	157.06	163.49	152.91	334,294
July 13, 2026	149.61	157.8	157.8	159.9	146.9	698,512
July 10, 2026	144.2	149.9	149.9	153.26	143.51	429,766
July 09, 2026	142	143.07	143.07	143.9	138.83	55,894
July 08, 2026	143.74	138.83	138.83	144.58	136.26	57,111
July 07, 2026	142.87	141.6	141.6	144.9	141.2	44,219
July 06, 2026	144.85	142.83	142.83	144.85	142.25	30,976
July 03, 2026	144.16	144.53	144.53	145.99	143.02	55,207
July 02, 2026	143.8	143.66	143.66	144.95	141.6	48,273
July 01, 2026	141.19	143.18	143.18	148.42	141.19	121,772
June 30, 2026	138.7	141.66	141.66	142.79	138.7	29,465
June 29, 2026	139.74	138.42	138.42	141.03	137.76	43,552
June 25, 2026	140	140.87	140.87	144.39	140	23,204
June 24, 2026	142.8	141.54	141.54	144.36	139	29,527
June 23, 2026	145	142.8	142.8	146.99	142.12	35,685
June 22, 2026	145.6	145	145	149.4	142.35	120,819
June 19, 2026	146	144.4	144.4	150.09	142.82	111,906
June 18, 2026	145.97	146.96	146.96	148	141.61	140,344