Aditya Birla Money Limited (BIRLAMONEY.NS) NSE

Currency In INR

BIRLAMONEY.NS Historical Return

If you invested ₹1000 in Aditya Birla Money Limited (BIRLAMONEY.NS) 10 years ago, it would be worth ₹6,164.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,956.6, while ₹1000 invested 1 year ago would be worth ₹897.61. This corresponds to total returns of 516.41%, 95.66%, -10.24%, respectively, with annualized returns of 19.93%, 14.36%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRLAMONEY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	144.2	149.9	149.9	153.26	143.51	429,766
July 09, 2026	142	143.07	143.07	143.9	138.83	55,894
July 08, 2026	143.74	138.83	138.83	144.58	136.26	57,111
July 07, 2026	142.87	141.6	141.6	144.9	141.2	44,219
July 06, 2026	144.85	142.83	142.83	144.85	142.25	30,976
July 03, 2026	144.16	144.53	144.53	145.99	143.02	55,207
July 02, 2026	143.8	143.66	143.66	144.95	141.6	48,273
July 01, 2026	141.19	143.18	143.18	148.42	141.19	121,772
June 30, 2026	138.7	141.66	141.66	142.79	138.7	29,465
June 29, 2026	139.74	138.42	138.42	141.03	137.76	43,552
June 25, 2026	140	140.87	140.87	144.39	140	23,204
June 24, 2026	142.8	141.54	141.54	144.36	139	29,527
June 23, 2026	145	142.8	142.8	146.99	142.12	35,685
June 22, 2026	145.6	145	145	149.4	142.35	120,819
June 19, 2026	146	144.4	144.4	150.09	142.82	111,906
June 18, 2026	145.97	146.96	146.96	148	141.61	140,344
June 17, 2026	137.8	144.86	144.86	145.57	136.5	219,345
June 16, 2026	136.77	136.57	136.57	137.98	135.41	41,592
June 15, 2026	134.9	136.77	136.77	138	134.9	82,152
June 12, 2026	126.3	131.32	131.32	132.65	126.3	62,005
June 11, 2026	126.01	124.61	124.61	136	123.1	52,489
June 10, 2026	132.9	128.35	128.35	134.9	126.63	34,567
June 09, 2026	130.01	130.91	130.91	134.01	129	58,174
June 08, 2026	134.99	130.64	130.64	135	130	42,984
June 05, 2026	137	136.6	136.6	138.7	135.7	23,682
June 04, 2026	138	136.69	136.69	140.9	135.92	32,163
June 03, 2026	138.06	139.18	139.18	140	135.81	28,314
June 02, 2026	135.54	138.75	138.75	139.5	133.93	28,873
June 01, 2026	140.14	136.09	136.09	143.59	135.8	64,908
May 29, 2026	142.97	138.08	138.08	142.97	136.35	57,307
May 27, 2026	141	141.57	141.57	146.1	139.82	52,217
May 26, 2026	141.35	141.13	141.13	143.5	139.62	57,347
May 25, 2026	143	141.35	141.35	143.5	139.21	66,547
May 22, 2026	134.5	138.41	138.41	142.68	134.5	187,025
May 21, 2026	135.9	134.68	134.68	139	134.05	41,635
May 20, 2026	132.23	134.85	134.85	135.79	131.01	29,462
May 19, 2026	133.9	134.68	134.68	135.9	131.81	25,161
May 18, 2026	137.9	133.26	133.26	139.19	131.6	66,781
May 15, 2026	139.01	139.63	139.63	142.08	138.92	27,523
May 14, 2026	142.2	141.06	141.06	143.03	138.15	23,457
May 13, 2026	135.52	140.05	140.05	141.75	135.42	48,218
May 12, 2026	146	138.29	138.29	147.61	136.25	65,872
May 11, 2026	145.65	146.6	146.6	148.9	143.21	47,859
May 08, 2026	148.06	145.87	145.87	148.06	145	42,163
May 07, 2026	146.5	148.47	148.47	152.5	146.2	57,738
May 06, 2026	144.84	146.47	146.47	147.4	143.69	36,825
May 05, 2026	145.82	143.26	143.26	146.43	141.32	39,260
May 04, 2026	148.5	145.82	145.82	149.99	145	33,055
April 30, 2026	145.55	146.3	146.3	147.5	140.14	45,312
April 29, 2026	152.01	146.52	146.52	152.41	145.6	69,461
April 28, 2026	146.35	149.76	149.76	154	146.35	178,210
April 27, 2026	144.29	145.73	145.73	146.5	142.89	49,395
April 24, 2026	147.3	142.21	142.21	147.71	138.63	87,697
April 23, 2026	152.73	147.3	147.3	152.73	146.51	103,440
April 22, 2026	154.5	151.98	151.98	154.5	150	94,283
April 21, 2026	150.81	153.67	153.67	157	150.81	171,941
April 20, 2026	145	150.81	150.81	158	145	1.31M
April 17, 2026	139.99	141.43	141.43	144.4	139	275,542
April 16, 2026	140.2	138.89	138.89	140.49	137.25	150,565
April 15, 2026	136	138.31	138.31	140.66	135.7	161,098