Aditya Birla Money Limited (BIRLAMONEY.NS) NSE

140.68

+0.63(+0.45%)

Updated at May 14 12:55PM

Currency In INR

BIRLAMONEY.NS Historical Return

If you invested ₹1000 in Aditya Birla Money Limited (BIRLAMONEY.NS) 10 years ago, it would be worth ₹6,736.54 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,236.03, while ₹1000 invested 1 year ago would be worth ₹894.19. This corresponds to total returns of 573.65%, 223.6%, -10.58%, respectively, with annualized returns of 21.02%, 26.46%, -10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRLAMONEY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026135.52140.05140.05141.75135.4248,218
May 12, 2026146138.29138.29147.61136.2565,872
May 11, 2026145.65146.6146.6148.9143.2147,859
May 08, 2026148.06145.87145.87148.0614542,163
May 07, 2026146.5148.47148.47152.5146.257,738
May 06, 2026144.84146.47146.47147.4143.6936,825
May 05, 2026145.82143.26143.26146.43141.3239,260
May 04, 2026148.5145.82145.82149.9914533,055
April 30, 2026145.55146.3146.3147.5140.1445,312
April 29, 2026152.01146.52146.52152.41145.669,461
April 28, 2026146.35149.76149.76154146.35178,210
April 27, 2026144.29145.73145.73146.5142.8949,395
April 24, 2026147.3142.21142.21147.71138.6387,697
April 23, 2026152.73147.3147.3152.73146.51103,440
April 22, 2026154.5151.98151.98154.515094,283
April 21, 2026150.81153.67153.67157150.81171,941
April 20, 2026145150.81150.811581451.31M
April 17, 2026139.99141.43141.43144.4139275,542
April 16, 2026140.2138.89138.89140.49137.25150,565
April 15, 2026136138.31138.31140.66135.7161,098
April 13, 2026128133.38133.38139.5122.61214,731
April 10, 2026128.49131.76131.76133124.5267,694
April 09, 2026125.4126.68126.68128.9123.575,935
April 08, 2026120125.01125.01127.48119.01119,360
April 07, 2026115.38113.7113.7115.79111.8427,032
April 06, 2026111114.37114.37115109.239,966
April 02, 2026109110.53110.53111.44104.7743,846
April 01, 202698.3109.18109.18116.0798.3219,575
March 30, 202610196.7396.7310395131,220
March 27, 2026108.69102.45102.45108.6910189,583
March 25, 2026107.13108.62108.62111.97105.2561,696
March 24, 2026104.13106.82106.82111.76104.1354,322
March 23, 2026110103.74103.74111.15102.292,687
March 20, 2026-1-1111.95-1-10
March 19, 2026115.2113.12113.12116.59112.940,812
March 18, 2026118.19116.9116.9119.58115.2997,014
March 17, 2026115.9115.33115.33119.611479,535
March 16, 2026118.68114.79114.79118.68113.357,708
March 13, 2026118.9115.93115.93119.96114.150,309
March 12, 2026121.21120.78120.78123.47118.1326,181
March 11, 2026125.22121.2121.2126.84120.4224,102
March 10, 2026121.63123.91123.91124.98121.6340,566
March 09, 2026126.6121.2121.2128.4811843,832
March 06, 2026129.6128.48128.48129.6127.4417,840
March 05, 2026132.65127.75127.75134125.2780,278
March 04, 2026-1-1128.51-1-10
March 02, 2026124.5134134135.99122.9684,191
February 27, 2026133130.32130.32133128.218,235
February 26, 2026133132.12132.12134.3131.0136,386
February 25, 2026135.21132.73132.73137.69131.5125,667
February 24, 2026132134.95134.95139.83131.7165,160
February 23, 2026133.9132.16132.16135.59131.0328,526
February 20, 2026136.64133.32133.32137.9132.1530,410
February 19, 2026138.2136.64136.64138.21134.125,369
February 18, 2026137.58138.39138.39141.48135.9175,168
February 17, 2026133.91137.18137.18140131.6765,830
February 16, 2026134.56133.04133.04134.56131.541,275
February 13, 2026135.22133.9133.9135.22132.2745,723
February 12, 2026135.05135.9135.9137.38131.4986,561
February 11, 2026135.88134.75134.75138132.3229,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved