Aditya Birla Money Limited (BIRLAMONEY.NS) NSE

Currency In INR

AD

BIRLAMONEY.NS Historical Return

If you invested ₹1000 in Aditya Birla Money Limited (BIRLAMONEY.NS) 10 years ago, it would be worth ₹5,828.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,556.85, while ₹1000 invested 1 year ago would be worth ₹806.6. This corresponds to total returns of 482.86%, 155.68%, -19.34%, respectively, with annualized returns of 19.27%, 20.64%, -19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRLAMONEY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026145.6145145149.4142.35120,819
June 19, 2026146144.4144.4150.09142.82111,906
June 18, 2026145.97146.96146.96148141.61140,344
June 17, 2026137.8144.86144.86145.57136.5219,345
June 16, 2026136.77136.57136.57137.98135.4141,592
June 15, 2026134.9136.77136.77138134.982,152
June 12, 2026126.3131.32131.32132.65126.362,005
June 11, 2026126.01124.61124.61136123.152,489
June 10, 2026132.9128.35128.35134.9126.6334,567
June 09, 2026130.01130.91130.91134.0112958,174
June 08, 2026134.99130.64130.6413513042,984
June 05, 2026137136.6136.6138.7135.723,682
June 04, 2026138136.69136.69140.9135.9232,163
June 03, 2026138.06139.18139.18140135.8128,314
June 02, 2026135.54138.75138.75139.5133.9328,873
June 01, 2026140.14136.09136.09143.59135.864,908
May 29, 2026142.97138.08138.08142.97136.3557,307
May 27, 2026141141.57141.57146.1139.8252,217
May 26, 2026141.35141.13141.13143.5139.6257,347
May 25, 2026143141.35141.35143.5139.2166,547
May 22, 2026134.5138.41138.41142.68134.5187,025
May 21, 2026135.9134.68134.68139134.0541,635
May 20, 2026132.23134.85134.85135.79131.0129,462
May 19, 2026133.9134.68134.68135.9131.8125,161
May 18, 2026137.9133.26133.26139.19131.666,781
May 15, 2026139.01139.63139.63142.08138.9227,523
May 14, 2026142.2141.06141.06143.03138.1523,457
May 13, 2026135.52140.05140.05141.75135.4248,218
May 12, 2026146138.29138.29147.61136.2565,872
May 11, 2026145.65146.6146.6148.9143.2147,859
May 08, 2026148.06145.87145.87148.0614542,163
May 07, 2026146.5148.47148.47152.5146.257,738
May 06, 2026144.84146.47146.47147.4143.6936,825
May 05, 2026145.82143.26143.26146.43141.3239,260
May 04, 2026148.5145.82145.82149.9914533,055
April 30, 2026145.55146.3146.3147.5140.1445,312
April 29, 2026152.01146.52146.52152.41145.669,461
April 28, 2026146.35149.76149.76154146.35178,210
April 27, 2026144.29145.73145.73146.5142.8949,395
April 24, 2026147.3142.21142.21147.71138.6387,697
April 23, 2026152.73147.3147.3152.73146.51103,440
April 22, 2026154.5151.98151.98154.515094,283
April 21, 2026150.81153.67153.67157150.81171,941
April 20, 2026145150.81150.811581451.31M
April 17, 2026139.99141.43141.43144.4139275,542
April 16, 2026140.2138.89138.89140.49137.25150,565
April 15, 2026136138.31138.31140.66135.7161,098
April 13, 2026128133.38133.38139.5122.61214,731
April 10, 2026128.49131.76131.76133124.5267,694
April 09, 2026125.4126.68126.68128.9123.575,935
April 08, 2026120125.01125.01127.48119.01119,360
April 07, 2026115.38113.7113.7115.79111.8427,032
April 06, 2026111114.37114.37115109.239,966
April 02, 2026109110.53110.53111.44104.7743,846
April 01, 202698.3109.18109.18116.0798.3219,575
March 30, 202610196.7396.7310395131,220
March 27, 2026108.69102.45102.45108.6910189,583
March 25, 2026107.13108.62108.62111.97105.2561,696
March 24, 2026104.13106.82106.82111.76104.1354,322
March 23, 2026110103.74103.74111.15102.292,687
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved