Aditya Birla Money Limited (BIRLAMONEY.NS) NSE

Currency In INR

AD

BIRLAMONEY.NS Historical Return

If you invested ₹1000 in Aditya Birla Money Limited (BIRLAMONEY.NS) 10 years ago, it would be worth ₹4,522.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,986.72, while ₹1000 invested 1 year ago would be worth ₹668.63. This corresponds to total returns of 352.2%, 98.67%, -33.14%, respectively, with annualized returns of 16.28%, 14.72%, -33.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIRLAMONEY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026122.15121.19121.19123.79118.2653,016
September 10, 2026123.31122.9122.9124.9712224,339
September 09, 2026126123.25123.25126.98122.6235,673
September 08, 2026125.8124.85124.85125.93124.2523,168
September 07, 2026127.85125.96125.96127.85125.0124,407
September 04, 2026126.77126.37126.37129.19123.562,184
September 03, 2026126.5127.15127.15129126.4914,839
September 02, 2026127.02126.47126.47129125.6211,632
September 01, 2026126.75127.02127.02129.89126.628,077
August 31, 2026131.4126.75126.75131.4125.5130,308
August 28, 2026131.77129.94129.94131.77128.4524,088
August 27, 2026127.37129.89129.89132127.0390,227
August 26, 2026127.99128.15128.15128.79126.2140,957
August 25, 2026127.95127.3127.3128.19125.1823,814
August 24, 2026127.49126.31126.31128.9512536,168
August 21, 2026127.22126.6126.6128.45125.7244,329
August 20, 2026127127.22127.22129.9812727,142
August 19, 2026128.6127.43127.43132.7312726,161
August 18, 2026128.6129.42129.42131128.642,360
August 17, 2026131.88129.87129.87133.4612936,917
August 14, 2026132.6131.88131.8813413127,200
August 13, 2026132.98131.96131.96133.54131.1229,904
August 12, 2026133.07133.45133.45133.76132.0125,803
August 11, 2026133.71133.07133.07133.91131.9618,615
August 10, 2026133.78133.46133.46134.3131.6138,137
August 07, 2026132.21132.3132.3133.9913222,831
August 06, 2026134.27133.53133.53134.3132.534,206
August 05, 2026134.98133.37133.37135.58132.7323,582
August 04, 2026134.82133.74133.74138.4132.5340,402
August 03, 2026134.84134.25134.25136.37133.1544,446
July 31, 2026132.5134.84134.84136.4131.5246,571
July 30, 2026132131.25131.25134.13130.1157,365
July 29, 2026130.6131.8131.8135.88130.4773,388
July 28, 2026131.35130.47130.47134.513044,778
July 27, 2026133.97131.22131.22135.713061,023
July 24, 2026132.79131.99131.99134.16129.3547,184
July 23, 2026134.65132.79132.79135.73131.938,086
July 22, 2026134.65134.81134.81135.72131.573,450
July 21, 2026135.15133.92133.92138.0213367,942
July 20, 2026136.02135.65135.65140134.6859,507
July 17, 2026138.91136.02136.02141.9135.2103,837
July 16, 2026141138.91138.91141.6138.1184,134
July 15, 2026148142.8142.8148141.06670,752
July 14, 2026159.39157.06157.06163.49152.91334,294
July 13, 2026149.61157.8157.8159.9146.9698,512
July 10, 2026144.2149.9149.9153.26143.51429,766
July 09, 2026142143.07143.07143.9138.8355,894
July 08, 2026143.74138.83138.83144.58136.2657,111
July 07, 2026142.87141.6141.6144.9141.244,219
July 06, 2026144.85142.83142.83144.85142.2530,976
July 03, 2026144.16144.53144.53145.99143.0255,207
July 02, 2026143.8143.66143.66144.95141.648,273
July 01, 2026141.19143.18143.18148.42141.19121,772
June 30, 2026138.7141.66141.66142.79138.729,465
June 29, 2026139.74138.42138.42141.03137.7643,552
June 25, 2026140140.87140.87144.3914023,204
June 24, 2026142.8141.54141.54144.3613929,527
June 23, 2026145142.8142.8146.99142.1235,685
June 22, 2026145.6145145149.4142.35120,819
June 19, 2026146144.4144.4150.09142.82111,906
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved