Aditya Birla Money Limited (BIRLAMONEY.NS) NSE

Currency In INR

BIRLAMONEY.NS Historical Return

If you invested ₹1000 in Aditya Birla Money Limited (BIRLAMONEY.NS) 10 years ago, it would be worth ₹4,422.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,691.63, while ₹1000 invested 1 year ago would be worth ₹733.24. This corresponds to total returns of 342.23%, 69.16%, -26.68%, respectively, with annualized returns of 16.02%, 11.08%, -26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIRLAMONEY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	115.9	116.23	116.23	119.8	114.81	57,577
November 09, 2026	114.8	113.72	113.72	115.79	111.91	31,722
November 08, 2026	112.1	113.36	113.36	113.9	110	13,236
November 06, 2026	114	111.7	111.7	114	110	10,503
November 05, 2026	110.5	112.38	112.38	116.89	110.5	56,436
November 04, 2026	108.33	110.08	110.08	110.5	108.33	11,491
November 03, 2026	106.81	108.27	108.27	109.19	105.61	12,909
November 02, 2026	105.2	106.81	106.81	108.37	105.01	26,059
October 30, 2026	108.41	105.2	105.2	108.41	104.01	17,185
October 29, 2026	107.18	106.8	106.8	108.58	106.21	15,264
October 28, 2026	110	106.22	106.22	110	105.2	15,067
October 27, 2026	104.78	107.4	107.4	108.75	103.85	37,941
October 26, 2026	108.05	103.51	103.51	108.05	102.01	37,752
October 23, 2026	114.4	106.76	106.76	114.4	105.42	65,233
October 22, 2026	108.94	113.02	113.02	114.78	108.92	49,422
October 21, 2026	114.35	108.94	108.94	115.39	108	37,465
October 19, 2026	113.05	113.79	113.79	116.25	112.22	45,069
October 16, 2026	117.15	112.45	112.45	117.79	110.7	50,323
October 15, 2026	123.05	114.45	114.45	123.5	112.02	144,836
October 14, 2026	119.54	122.1	122.1	123.99	116.43	90,557
October 13, 2026	112.66	117.8	117.8	119.38	112.66	35,470
October 12, 2026	114	112.6	112.6	117.2	111.9	20,666
October 09, 2026	113.14	115.34	115.34	116.59	110.15	18,195
October 08, 2026	119.98	113.14	113.14	119.98	111.35	30,206
October 07, 2026	116.45	118.98	118.98	119.94	115.81	26,003
October 06, 2026	112.2	116.45	116.45	118	110.88	41,987
October 05, 2026	112.23	112.15	112.15	115.86	110.71	19,954
October 01, 2026	114.78	112.82	112.82	115.9	110.1	31,523
September 30, 2026	114.29	114.78	114.78	116.5	114.29	18,729
September 29, 2026	114.71	114.29	114.29	115.78	112.01	31,654
September 28, 2026	118.88	115.31	115.31	120	114.15	24,790
September 25, 2026	118.66	118.87	118.87	119.95	117.21	18,156
September 24, 2026	120.34	118.66	118.66	120.5	117.6	16,036
September 23, 2026	118.63	120.34	120.34	121.51	118.63	63,124
September 22, 2026	120.77	118.44	118.44	122.78	118	25,545
September 21, 2026	120.49	120.77	120.77	123.45	120.15	17,830
September 18, 2026	120.65	120.49	120.49	121.8	118.41	18,286
September 17, 2026	117.22	120.63	120.63	121.19	117.22	17,612
September 16, 2026	119.89	117.93	117.93	120.25	115.62	29,866
September 15, 2026	121.35	118.22	118.22	123.87	117.31	36,546
September 11, 2026	122.15	121.19	121.19	123.79	118.26	53,016
September 10, 2026	123.31	122.9	122.9	124.97	122	24,339
September 09, 2026	126	123.25	123.25	126.98	122.62	35,673
September 08, 2026	125.8	124.85	124.85	125.93	124.25	23,168
September 07, 2026	127.85	125.96	125.96	127.85	125.01	24,407
September 04, 2026	126.77	126.37	126.37	129.19	123.5	62,184
September 03, 2026	126.5	127.15	127.15	129	126.49	14,839
September 02, 2026	127.02	126.47	126.47	129	125.62	11,632
September 01, 2026	126.75	127.02	127.02	129.89	126.6	28,077
August 31, 2026	131.4	126.75	126.75	131.4	125.51	30,308
August 28, 2026	131.77	129.94	129.94	131.77	128.45	24,088
August 27, 2026	127.37	129.89	129.89	132	127.03	90,227
August 26, 2026	127.99	128.15	128.15	128.79	126.21	40,957
August 25, 2026	127.95	127.3	127.3	128.19	125.18	23,814
August 24, 2026	127.49	126.31	126.31	128.95	125	36,168
August 21, 2026	127.22	126.6	126.6	128.45	125.72	44,329
August 20, 2026	127	127.22	127.22	129.98	127	27,142
August 19, 2026	128.6	127.43	127.43	132.73	127	26,161
August 18, 2026	128.6	129.42	129.42	131	128.6	42,360
August 17, 2026	131.88	129.87	129.87	133.46	129	36,917