8.58
+0.0902(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.55 | 8.58 | 8.58 | 8.61 | 8.55 | 2,600 |
| February 19, 2026 | 8.57 | 8.49 | 8.49 | 8.57 | 8.49 | 2,040 |
| February 18, 2026 | 8.52 | 8.52 | 8.52 | 8.54 | 8.52 | 1,600 |
| February 17, 2026 | 8.78 | 8.6 | 8.6 | 8.78 | 8.59 | 1,717 |
| February 13, 2026 | 8.68 | 8.76 | 8.76 | 8.76 | 8.56 | 6,448 |
| February 12, 2026 | 8.83 | 8.94 | 8.94 | 9 | 8.77 | 4,166 |
| February 11, 2026 | 9.02 | 8.74 | 8.74 | 9.02 | 8.73 | 1,600 |
| February 10, 2026 | 8.6 | 8.82 | 8.82 | 8.82 | 8.6 | 4,300 |
| February 09, 2026 | 8.63 | 8.6 | 8.6 | 8.73 | 8.59 | 7,044 |
| February 06, 2026 | 8.98 | 8.55 | 8.55 | 8.98 | 8.55 | 68,206 |
| February 05, 2026 | 8.81 | 9.11 | 9.11 | 9.12 | 8.76 | 5,026 |
| February 04, 2026 | 8.64 | 8.75 | 8.75 | 8.9 | 8.64 | 10,546 |
| February 03, 2026 | 8.59 | 8.77 | 8.77 | 8.88 | 8.58 | 41,000 |
| February 02, 2026 | 9.07 | 8.78 | 8.78 | 9.07 | 8.76 | 33,424 |
| January 30, 2026 | 8.98 | 8.99 | 8.99 | 9.03 | 8.95 | 6,700 |
| January 29, 2026 | 8.84 | 8.81 | 8.81 | 8.85 | 8.78 | 17,200 |
| January 28, 2026 | 8.58 | 8.85 | 8.85 | 8.85 | 8.58 | 6,435 |
| January 27, 2026 | 8.49 | 8.56 | 8.56 | 8.6 | 8.46 | 18,634 |
| January 26, 2026 | 8.8 | 8.63 | 8.63 | 8.8 | 8.62 | 19,800 |
| January 23, 2026 | 8.48 | 8.72 | 8.72 | 8.76 | 8.48 | 22,273 |
| January 22, 2026 | 8.5 | 8.48 | 8.48 | 8.52 | 8.37 | 44,000 |
| January 21, 2026 | 9.09 | 8.76 | 8.76 | 9.09 | 8.74 | 14,236 |
| January 20, 2026 | 9.55 | 9.21 | 9.21 | 9.55 | 9.19 | 17,342 |
| January 16, 2026 | 9.16 | 9.29 | 9.29 | 9.29 | 9.16 | 16,333 |
| January 15, 2026 | 9.1 | 9.26 | 9.26 | 9.28 | 9.1 | 11,484 |
| January 14, 2026 | 9.18 | 9.02 | 9.02 | 9.26 | 9.02 | 25,500 |
| January 13, 2026 | 9.24 | 9.24 | 9.24 | 9.34 | 9.21 | 8,500 |
| January 12, 2026 | 9.3 | 9.22 | 9.22 | 9.4 | 9.19 | 15,000 |
| January 09, 2026 | 9.02 | 9.07 | 9.07 | 9.07 | 9.02 | 1,306 |
| January 08, 2026 | 8.83 | 9.1 | 9.1 | 9.24 | 8.83 | 22,206 |
| January 07, 2026 | 9.18 | 8.71 | 8.71 | 9.18 | 8.53 | 34,643 |
| January 06, 2026 | 9.72 | 9.25 | 9.25 | 9.72 | 9.24 | 11,864 |
| January 05, 2026 | 9.49 | 9.7 | 9.7 | 9.91 | 9.49 | 17,522 |
| January 02, 2026 | 9.54 | 9.49 | 9.49 | 9.59 | 9.49 | 3,207 |
| December 31, 2025 | 9.4 | 9.48 | 9.48 | 9.48 | 9.4 | 7,100 |
| December 30, 2025 | 9.33 | 9.47 | 9.47 | 9.49 | 9.32 | 9,100 |
| December 29, 2025 | 9.23 | 9.26 | 9.26 | 9.3 | 9.23 | 14,500 |
| December 26, 2025 | 9.1 | 9.14 | 9.14 | 9.19 | 9.1 | 24,898 |
| December 24, 2025 | 9.04 | 9.01 | 9.01 | 9.04 | 8.99 | 15,100 |
| December 23, 2025 | 9.14 | 9.25 | 9.25 | 9.27 | 9.14 | 2,800 |
| December 22, 2025 | 9.35 | 9.19 | 9.19 | 9.35 | 9.17 | 81,806 |
| December 19, 2025 | 9.45 | 9.46 | 9.46 | 9.48 | 9.39 | 12,712 |
| December 18, 2025 | 9.74 | 9.93 | 9.93 | 9.98 | 9.74 | 6,827 |
| December 17, 2025 | 9.6 | 9.79 | 9.79 | 9.8 | 9.57 | 10,000 |
| December 16, 2025 | 9.63 | 9.65 | 9.65 | 9.78 | 9.61 | 28,311 |
| December 15, 2025 | 9.5 | 9.55 | 9.55 | 9.65 | 9.46 | 77,900 |
| December 12, 2025 | 9.4 | 9.55 | 9.55 | 9.62 | 9.4 | 7,505 |
| December 11, 2025 | 9.58 | 9.5 | 9.5 | 9.58 | 9.47 | 3,546 |
| December 10, 2025 | 9.76 | 9.65 | 9.65 | 9.77 | 9.64 | 2,500 |
| December 09, 2025 | 9.46 | 9.85 | 9.85 | 9.86 | 9.46 | 3,623 |
| December 08, 2025 | 9.34 | 9.53 | 9.53 | 9.53 | 9.34 | 10,800 |
| December 05, 2025 | 9.28 | 9.46 | 9.46 | 9.5 | 9.28 | 6,407 |
| December 04, 2025 | 9.42 | 9.38 | 9.38 | 9.42 | 9.31 | 12,500 |
| December 03, 2025 | 9.62 | 9.36 | 9.36 | 9.62 | 9.35 | 21,632 |
| December 02, 2025 | 9.61 | 9.74 | 9.74 | 9.75 | 9.55 | 5,700 |
| December 01, 2025 | 9.37 | 9.63 | 9.63 | 9.63 | 9.37 | 10,900 |
| November 28, 2025 | 9.23 | 9.19 | 9.19 | 9.29 | 9.19 | 9,376 |
| November 26, 2025 | 9.38 | 9.23 | 9.23 | 9.38 | 9.18 | 9,000 |
| November 25, 2025 | 9.55 | 9.37 | 9.37 | 9.56 | 9.37 | 18,376 |
| November 24, 2025 | 9.82 | 9.65 | 9.65 | 9.82 | 9.59 | 52,809 |