ProShares - UltraShort Nasdaq Biotechnology (BIS) NASDAQ

18.30

+1.0383(+6.02%)

Updated at June 02 04:00PM

Currency In USD

BIS Historical Return

If you invested $1000 in ProShares UltraShort Nasdaq Biotechnology (BIS) 10 years ago, it would be worth $150.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.56, while $1000 invested 1 year ago would be worth $1,026.84. This corresponds to total returns of -84.97%, -7.44%, 2.68%, respectively, with annualized returns of -17.25%, -1.53%, 2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.27	18.3	18.3	18.33	17.46	17,163
June 01, 2026	16.68	17.26	17.26	17.41	16.68	7,232
May 29, 2026	16.67	16.63	16.63	16.77	16.55	1,347
May 28, 2026	16.89	16.59	16.59	16.89	16.52	2,625
May 27, 2026	8.52	8.47	8.47	8.52	8.39	5,277
May 26, 2026	8.42	8.53	8.53	8.6	8.42	4,772
May 22, 2026	8.42	8.59	8.59	8.61	8.41	3,342
May 21, 2026	8.73	8.54	8.54	8.83	8.51	20,624
May 20, 2026	9.04	8.68	8.68	9.04	8.67	33,165
May 19, 2026	9.37	9.1	9.1	9.37	9.05	10,091
May 18, 2026	9.15	9.13	9.13	9.18	9	16,009
May 15, 2026	8.52	8.81	8.81	8.83	8.52	33,308
May 14, 2026	8.28	8.33	8.33	8.42	8.23	13,610
May 13, 2026	8.31	8.23	8.23	8.39	8.21	10,294
May 12, 2026	8.47	8.33	8.33	8.47	8.31	21,739
May 11, 2026	8.54	8.51	8.51	8.55	8.26	5,629
May 08, 2026	8.55	8.53	8.53	8.59	8.49	10,512
May 07, 2026	8.3	8.58	8.58	8.7	8.3	25,102
May 06, 2026	8.5	8.21	8.21	8.5	8.2	21,245
May 05, 2026	8.55	8.57	8.57	8.69	8.55	13,593
May 04, 2026	8.91	8.61	8.61	8.91	8.61	11,336
May 01, 2026	8.74	8.91	8.91	9.05	8.74	15,556
April 30, 2026	8.8	8.72	8.72	8.8	8.71	16,237
April 29, 2026	8.94	9.09	9.09	9.13	8.94	34,008
April 28, 2026	8.73	8.82	8.82	8.85	8.73	52,097
April 27, 2026	8.63	8.72	8.72	8.72	8.49	37,752
April 24, 2026	8.35	8.63	8.63	8.69	8.35	36,805
April 23, 2026	8.28	8.44	8.44	8.48	8.28	45,307
April 22, 2026	8.18	8.2	8.2	8.28	8.14	17,698
April 21, 2026	8.1	8.21	8.21	8.29	8.1	14,373
April 20, 2026	7.97	8.06	8.06	8.08	7.96	5,709
April 17, 2026	8.15	7.98	7.98	8.15	7.95	15,245
April 16, 2026	8.2	8.24	8.24	8.29	8.2	12,102
April 15, 2026	8.18	8.12	8.12	8.29	8.11	7,087
April 14, 2026	8.43	8.15	8.15	8.43	8.13	13,416
April 13, 2026	8.68	8.49	8.49	8.68	8.42	5,844
April 10, 2026	8.42	8.78	8.78	8.82	8.42	22,116
April 09, 2026	8.63	8.48	8.48	8.65	8.47	30,071
April 08, 2026	8.45	8.58	8.58	8.66	8.45	16,481
April 07, 2026	9.17	8.91	8.91	9.17	8.89	9,776
April 06, 2026	8.74	8.86	8.86	8.88	8.74	6,786
April 02, 2026	8.93	8.77	8.77	8.93	8.67	8,005
April 01, 2026	8.67	8.69	8.69	8.73	8.56	49,211
March 31, 2026	9.42	8.83	8.83	9.42	8.78	33,918
March 30, 2026	9.7	9.69	9.69	9.77	9.53	40,859
March 27, 2026	9.36	9.81	9.81	9.82	9.35	24,515
March 26, 2026	9.16	9.26	9.26	9.28	9.08	10,319
March 25, 2026	9.52	9.22	9.22	9.52	9.1	12,992
March 24, 2026	9.89	9.8	9.73	10	9.78	27,380
March 23, 2026	9.39	9.65	9.58	9.65	9.39	15,755
March 20, 2026	9.55	9.76	9.69	9.82	9.48	18,394
March 19, 2026	9.7	9.42	9.35	9.7	9.36	23,627
March 18, 2026	9.39	9.51	9.44	9.55	9.39	22,907
March 17, 2026	9.09	9.15	9.09	9.17	9.02	11,883
March 16, 2026	9.25	9.17	9.11	9.25	9.11	7,203
March 13, 2026	9.2	9.33	9.26	9.39	9.04	16,054
March 12, 2026	9.1	9.25	9.19	9.26	9.09	12,840
March 11, 2026	8.72	8.8	8.74	8.83	8.68	3,656
March 10, 2026	8.73	8.67	8.61	8.73	8.49	10,522
March 09, 2026	9.3	8.78	8.72	9.3	8.78	14,499