ProShares - UltraShort Nasdaq Biotechnology (BIS) NASDAQ

Currency In USD

BIS Historical Return

If you invested $1000 in ProShares UltraShort Nasdaq Biotechnology (BIS) 10 years ago, it would be worth $97.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $760.86, while $1000 invested 1 year ago would be worth $858.75. This corresponds to total returns of -90.21%, -23.91%, -14.12%, respectively, with annualized returns of -20.72%, -5.32%, -14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.91	13.22	13.22	13.33	12.62	27,189
July 09, 2026	12.54	12.59	12.59	12.67	12.33	13,643
July 08, 2026	12.61	12.67	12.67	12.93	12.49	19,092
July 07, 2026	12.69	12.43	12.43	12.69	12.37	10,878
July 06, 2026	12.85	12.85	12.85	13.17	12.79	7,576
July 02, 2026	13.41	12.79	12.79	13.46	12.78	8,361
July 01, 2026	13.59	13.61	13.61	13.66	13.48	7,534
June 30, 2026	13.53	13.59	13.59	13.67	13.43	3,641
June 29, 2026	13.86	13.61	13.61	14	13.61	4,171
June 26, 2026	13.97	13.95	13.95	14.25	13.81	8,047
June 25, 2026	14.71	14.62	14.62	14.75	14.08	4,228
June 24, 2026	14.99	14.87	14.87	14.99	14.58	16,532
June 23, 2026	15.57	15.45	15.45	15.59	15.23	2,886
June 22, 2026	16.14	15.73	15.73	16.24	15.73	3,787
June 18, 2026	16.05	16.33	16.33	16.72	15.88	8,896
June 17, 2026	16.59	16.34	16.34	16.6	15.99	6,773
June 16, 2026	16.56	16.7	16.7	16.88	16.56	2,957
June 15, 2026	16.67	16.59	16.59	16.67	16.56	725
June 12, 2026	16.77	16.8	16.8	16.93	16.53	4,228
June 11, 2026	17.68	16.86	16.86	17.68	16.7	3,201
June 10, 2026	17.09	17.83	17.83	17.85	16.92	6,143
June 09, 2026	17.12	17.19	17.19	17.86	17.05	11,124
June 08, 2026	17.28	17.73	17.73	17.8	17.28	10,654
June 05, 2026	17.38	17.37	17.37	17.39	17.35	5,749
June 04, 2026	17.02	16.78	16.78	17.02	16.7	10,344
June 03, 2026	18.5	17.63	17.63	18.5	17.63	9,181
June 02, 2026	18.27	18.3	18.3	18.33	17.46	17,163
June 01, 2026	16.68	17.26	17.26	17.41	16.68	7,232
May 29, 2026	16.67	16.63	16.63	16.77	16.55	1,347
May 28, 2026	16.89	16.59	16.59	16.89	16.52	2,625
May 27, 2026	8.52	8.47	8.47	8.52	8.39	5,277
May 26, 2026	8.42	8.53	8.53	8.6	8.42	4,772
May 22, 2026	8.42	8.59	8.59	8.61	8.41	3,342
May 21, 2026	8.73	8.54	8.54	8.83	8.51	20,624
May 20, 2026	9.04	8.68	8.68	9.04	8.67	33,165
May 19, 2026	9.37	9.1	9.1	9.37	9.05	10,091
May 18, 2026	9.15	9.13	9.13	9.18	9	16,009
May 15, 2026	8.52	8.81	8.81	8.83	8.52	33,308
May 14, 2026	8.28	8.33	8.33	8.42	8.23	13,610
May 13, 2026	8.31	8.23	8.23	8.39	8.21	10,294
May 12, 2026	8.47	8.33	8.33	8.47	8.31	21,739
May 11, 2026	8.54	8.51	8.51	8.55	8.26	5,629
May 08, 2026	8.55	8.53	8.53	8.59	8.49	10,512
May 07, 2026	8.3	8.58	8.58	8.7	8.3	25,102
May 06, 2026	8.5	8.21	8.21	8.5	8.2	21,245
May 05, 2026	8.55	8.57	8.57	8.69	8.55	13,593
May 04, 2026	8.91	8.61	8.61	8.91	8.61	11,336
May 01, 2026	8.74	8.91	8.91	9.05	8.74	15,556
April 30, 2026	8.8	8.72	8.72	8.8	8.71	16,237
April 29, 2026	8.94	9.09	9.09	9.13	8.94	34,008
April 28, 2026	8.73	8.82	8.82	8.85	8.73	52,097
April 27, 2026	8.63	8.72	8.72	8.72	8.49	37,752
April 24, 2026	8.35	8.63	8.63	8.69	8.35	36,805
April 23, 2026	8.28	8.44	8.44	8.48	8.28	45,307
April 22, 2026	8.18	8.2	8.2	8.28	8.14	17,698
April 21, 2026	8.1	8.21	8.21	8.29	8.1	14,373
April 20, 2026	7.97	8.06	8.06	8.08	7.96	5,709
April 17, 2026	8.15	7.98	7.98	8.15	7.95	15,245
April 16, 2026	8.2	8.24	8.24	8.29	8.2	12,102
April 15, 2026	8.18	8.12	8.12	8.29	8.11	7,087