ProShares - UltraShort Nasdaq Biotechnology (BIS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ProShares UltraShort Nasdaq Biotechnology (BIS) 10 years ago, it would be worth $109.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.59, while $1000 invested 1 year ago would be worth $897.57. This corresponds to total returns of -89.07%, -10.14%, -10.24%, respectively, with annualized returns of -19.85%, -2.11%, -10.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.14 | 15.73 | 15.73 | 16.24 | 15.73 | 3,787 |
| June 18, 2026 | 16.05 | 16.33 | 16.33 | 16.72 | 15.88 | 8,896 |
| June 17, 2026 | 16.59 | 16.34 | 16.34 | 16.6 | 15.99 | 6,773 |
| June 16, 2026 | 16.56 | 16.7 | 16.7 | 16.88 | 16.56 | 2,957 |
| June 15, 2026 | 16.67 | 16.59 | 16.59 | 16.67 | 16.56 | 725 |
| June 12, 2026 | 16.77 | 16.8 | 16.8 | 16.93 | 16.53 | 4,228 |
| June 11, 2026 | 17.68 | 16.86 | 16.86 | 17.68 | 16.7 | 3,201 |
| June 10, 2026 | 17.09 | 17.83 | 17.83 | 17.85 | 16.92 | 6,143 |
| June 09, 2026 | 17.12 | 17.19 | 17.19 | 17.86 | 17.05 | 11,124 |
| June 08, 2026 | 17.28 | 17.73 | 17.73 | 17.8 | 17.28 | 10,654 |
| June 05, 2026 | 17.38 | 17.37 | 17.37 | 17.39 | 17.35 | 5,749 |
| June 04, 2026 | 17.02 | 16.78 | 16.78 | 17.02 | 16.7 | 10,344 |
| June 03, 2026 | 18.5 | 17.63 | 17.63 | 18.5 | 17.63 | 9,181 |
| June 02, 2026 | 18.27 | 18.3 | 18.3 | 18.33 | 17.46 | 17,163 |
| June 01, 2026 | 16.68 | 17.26 | 17.26 | 17.41 | 16.68 | 7,232 |
| May 29, 2026 | 16.67 | 16.63 | 16.63 | 16.77 | 16.55 | 1,347 |
| May 28, 2026 | 16.89 | 16.59 | 16.59 | 16.89 | 16.52 | 2,625 |
| May 27, 2026 | 8.52 | 8.47 | 8.47 | 8.52 | 8.39 | 5,277 |
| May 26, 2026 | 8.42 | 8.53 | 8.53 | 8.6 | 8.42 | 4,772 |
| May 22, 2026 | 8.42 | 8.59 | 8.59 | 8.61 | 8.41 | 3,342 |
| May 21, 2026 | 8.73 | 8.54 | 8.54 | 8.83 | 8.51 | 20,624 |
| May 20, 2026 | 9.04 | 8.68 | 8.68 | 9.04 | 8.67 | 33,165 |
| May 19, 2026 | 9.37 | 9.1 | 9.1 | 9.37 | 9.05 | 10,091 |
| May 18, 2026 | 9.15 | 9.13 | 9.13 | 9.18 | 9 | 16,009 |
| May 15, 2026 | 8.52 | 8.81 | 8.81 | 8.83 | 8.52 | 33,308 |
| May 14, 2026 | 8.28 | 8.33 | 8.33 | 8.42 | 8.23 | 13,610 |
| May 13, 2026 | 8.31 | 8.23 | 8.23 | 8.39 | 8.21 | 10,294 |
| May 12, 2026 | 8.47 | 8.33 | 8.33 | 8.47 | 8.31 | 21,739 |
| May 11, 2026 | 8.54 | 8.51 | 8.51 | 8.55 | 8.26 | 5,629 |
| May 08, 2026 | 8.55 | 8.53 | 8.53 | 8.59 | 8.49 | 10,512 |
| May 07, 2026 | 8.3 | 8.58 | 8.58 | 8.7 | 8.3 | 25,102 |
| May 06, 2026 | 8.5 | 8.21 | 8.21 | 8.5 | 8.2 | 21,245 |
| May 05, 2026 | 8.55 | 8.57 | 8.57 | 8.69 | 8.55 | 13,593 |
| May 04, 2026 | 8.91 | 8.61 | 8.61 | 8.91 | 8.61 | 11,336 |
| May 01, 2026 | 8.74 | 8.91 | 8.91 | 9.05 | 8.74 | 15,556 |
| April 30, 2026 | 8.8 | 8.72 | 8.72 | 8.8 | 8.71 | 16,237 |
| April 29, 2026 | 8.94 | 9.09 | 9.09 | 9.13 | 8.94 | 34,008 |
| April 28, 2026 | 8.73 | 8.82 | 8.82 | 8.85 | 8.73 | 52,097 |
| April 27, 2026 | 8.63 | 8.72 | 8.72 | 8.72 | 8.49 | 37,752 |
| April 24, 2026 | 8.35 | 8.63 | 8.63 | 8.69 | 8.35 | 36,805 |
| April 23, 2026 | 8.28 | 8.44 | 8.44 | 8.48 | 8.28 | 45,307 |
| April 22, 2026 | 8.18 | 8.2 | 8.2 | 8.28 | 8.14 | 17,698 |
| April 21, 2026 | 8.1 | 8.21 | 8.21 | 8.29 | 8.1 | 14,373 |
| April 20, 2026 | 7.97 | 8.06 | 8.06 | 8.08 | 7.96 | 5,709 |
| April 17, 2026 | 8.15 | 7.98 | 7.98 | 8.15 | 7.95 | 15,245 |
| April 16, 2026 | 8.2 | 8.24 | 8.24 | 8.29 | 8.2 | 12,102 |
| April 15, 2026 | 8.18 | 8.12 | 8.12 | 8.29 | 8.11 | 7,087 |
| April 14, 2026 | 8.43 | 8.15 | 8.15 | 8.43 | 8.13 | 13,416 |
| April 13, 2026 | 8.68 | 8.49 | 8.49 | 8.68 | 8.42 | 5,844 |
| April 10, 2026 | 8.42 | 8.78 | 8.78 | 8.82 | 8.42 | 22,116 |
| April 09, 2026 | 8.63 | 8.48 | 8.48 | 8.65 | 8.47 | 30,071 |
| April 08, 2026 | 8.45 | 8.58 | 8.58 | 8.66 | 8.45 | 16,481 |
| April 07, 2026 | 9.17 | 8.91 | 8.91 | 9.17 | 8.89 | 9,776 |
| April 06, 2026 | 8.74 | 8.86 | 8.86 | 8.88 | 8.74 | 6,786 |
| April 02, 2026 | 8.93 | 8.77 | 8.77 | 8.93 | 8.67 | 8,005 |
| April 01, 2026 | 8.67 | 8.69 | 8.69 | 8.73 | 8.56 | 49,211 |
| March 31, 2026 | 9.42 | 8.83 | 8.83 | 9.42 | 8.78 | 33,918 |
| March 30, 2026 | 9.7 | 9.69 | 9.69 | 9.77 | 9.53 | 40,859 |
| March 27, 2026 | 9.36 | 9.81 | 9.81 | 9.82 | 9.35 | 24,515 |
| March 26, 2026 | 9.16 | 9.26 | 9.26 | 9.28 | 9.08 | 10,319 |