112.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 111.48 | 2,231 |
| September 04, 2025 | 112.5 | 106.3 | 106.3 | 112.5 | 106.3 | 2,140 |
| September 03, 2025 | 115 | 112.5 | 112.5 | 115 | 112.48 | 1,426 |
| September 02, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 107.38 | 22,525 |
| September 01, 2025 | 107 | 112.5 | 112.5 | 114.75 | 107 | 3,627 |
| August 29, 2025 | 120 | 112.5 | 112.5 | 120 | 112.5 | 1,176 |
| August 28, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
| August 27, 2025 | 114.75 | 112.5 | 112.5 | 114.75 | 112.5 | 14 |
| August 26, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
| August 22, 2025 | 106.65 | 112.5 | 112.5 | 112.5 | 106.65 | 3,710 |
| August 21, 2025 | 114.75 | 112.5 | 112.5 | 114.75 | 112.5 | 1,307 |
| August 20, 2025 | 114.75 | 112.5 | 112.5 | 114.75 | 112.5 | 1,358 |
| August 19, 2025 | 111.21 | 115 | 115 | 115 | 111.21 | 9,052 |
| August 18, 2025 | 110.5 | 115 | 115 | 115 | 110.5 | 824 |
| August 15, 2025 | 114.7 | 115 | 115 | 115 | 112.21 | 14,847 |
| August 14, 2025 | 114.7 | 112.5 | 112.5 | 114.7 | 112.5 | 1,554 |
| August 13, 2025 | 114.75 | 112.5 | 112.5 | 114.75 | 106.55 | 340 |
| August 12, 2025 | 106.55 | 112.5 | 112.5 | 115.4 | 106.55 | 45 |
| August 11, 2025 | 116 | 112.5 | 112.5 | 116 | 106.25 | 3,057 |
| August 08, 2025 | 109.5 | 112.5 | 112.5 | 118.65 | 107.4 | 38,341 |
| August 07, 2025 | 94.95 | 102.5 | 102.5 | 109.75 | 94.95 | 19,143 |
| August 06, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| August 05, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| August 04, 2025 | 94.75 | 92.5 | 92.5 | 94.75 | 92.5 | 9 |
| August 01, 2025 | 94.75 | 92.5 | 92.5 | 94.75 | 92.5 | 104 |
| July 31, 2025 | 94.75 | 92.5 | 92.5 | 94.95 | 92.5 | 518 |
| July 30, 2025 | 94.9 | 92.5 | 92.5 | 94.95 | 92.5 | 4,808 |
| July 29, 2025 | 94 | 90 | 90 | 94 | 85 | 1,562 |
| July 28, 2025 | 94.45 | 90 | 90 | 94.45 | 90 | 3,376 |
| July 25, 2025 | 94.45 | 92.5 | 92.5 | 94.45 | 92.5 | 99 |
| July 24, 2025 | 94.45 | 92.5 | 92.5 | 94.45 | 92.5 | 26 |
| July 23, 2025 | 94.45 | 92.5 | 92.5 | 94.45 | 91.1 | 502 |
| July 22, 2025 | 95.1 | 92.5 | 92.5 | 99.75 | 90 | 46,013 |
| July 21, 2025 | 100.15 | 100 | 100 | 106.75 | 97.6 | 5,844 |
| July 18, 2025 | 100.3 | 107.5 | 107.5 | 107.5 | 100.15 | 750 |
| July 17, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| July 16, 2025 | 107.45 | 107.5 | 107.5 | 107.5 | 107.45 | 4 |
| July 15, 2025 | 107.45 | 107.5 | 107.5 | 107.5 | 107.45 | 74 |
| July 14, 2025 | 107.45 | 107.5 | 107.5 | 107.5 | 107.45 | 2 |
| July 11, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| July 10, 2025 | 107.45 | 107.5 | 107.5 | 107.5 | 107.45 | 7 |
| July 09, 2025 | 108.8 | 107.5 | 107.5 | 108.8 | 100.15 | 574 |
| July 08, 2025 | 100.75 | 108.89 | 108.89 | 108.89 | 100.75 | 92 |
| July 07, 2025 | 109 | 107.5 | 107.5 | 109 | 107.5 | 1,000 |
| July 04, 2025 | 101 | 107.5 | 107.5 | 107.5 | 101 | 1,000 |
| July 03, 2025 | 96 | 107.5 | 107.5 | 109.8 | 96 | 26,233 |
| July 02, 2025 | 114 | 112.5 | 112.5 | 120 | 107.9 | 20,814 |
| July 01, 2025 | 107.81 | 110 | 110 | 110 | 107.81 | 1,500 |
| June 30, 2025 | 109.5 | 110 | 110 | 110 | 101.75 | 58,083 |
| June 27, 2025 | 104 | 105 | 105 | 105 | 101.5 | 3,058 |
| June 26, 2025 | 103.45 | 97.5 | 97.5 | 103.5 | 97.5 | 19,670 |
| June 25, 2025 | 101.45 | 97.5 | 97.5 | 101.45 | 97.5 | 98 |
| June 24, 2025 | 98.45 | 97.5 | 97.5 | 98.45 | 97.5 | 2,000 |
| June 23, 2025 | 90.75 | 97.5 | 97.5 | 97.5 | 90.75 | 4,105 |
| June 20, 2025 | 96.75 | 96.75 | 97.5 | 96.75 | 96.75 | 10 |
| June 19, 2025 | 90.75 | 97.5 | 97.5 | 97.5 | 90.75 | 10,455 |
| June 18, 2025 | 97.2 | 97.5 | 97.5 | 101.5 | 97.2 | 4,913 |
| June 17, 2025 | 101.7 | 100 | 100 | 101.7 | 100 | 5,000 |
| June 16, 2025 | 99.33 | 97.5 | 97.5 | 101.77 | 90.1 | 11,546 |
| June 13, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |