Bisichi PLC (BISI.L) LSE

85.00

+0(+0.00%)

Updated at November 07 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025858585858569
November 06, 202585858589.780.270
November 05, 202585858587.388515
November 04, 202585858588.4812,375
November 03, 202585858588.7881.211,224
October 31, 202587.5858587.5816,245
October 30, 202587.587.587.587.587.515,677
October 29, 202587.587.587.588.4587.5516
October 28, 202587.587.587.588.458516,243
October 27, 20259587.587.5958557,426
October 24, 202595959595905,000
October 23, 20259595959590500
October 22, 202597.5959597.590.1513,276
October 21, 202597.597.597.597.591.5898
October 20, 202597.597.597.597.597.57,000
October 17, 202597.597.597.5101.7592.12,463
October 16, 202597.597.597.597.597.542,000
October 15, 202597.597.597.5102.45925,403
October 14, 202597.597.597.510291.51,331
October 13, 202597.597.597.510297.5140
October 10, 202597.597.597.5102.4594.6620,072
October 09, 202594.6197.597.597.594.613,172
October 08, 202597.597.597.510494.518,236
October 07, 202597.597.597.597.595.773,099
October 06, 2025104.2597.5104.25104.2597.58
October 03, 202597.597.597.5104.2595.776,149
October 02, 202597.597.597.5104.2595.252,479
October 01, 20259597.597.5102.45954,537
September 30, 202585959599.58222,695
September 29, 2025112.5112.5112.51201112,877
September 26, 2025112.5112.5112.5112.5112.524,136
September 25, 2025112.5112.5112.5112.51113,231
September 24, 2025112.5112.5112.5119.45107.7910,440
September 23, 2025112.5112.5112.5116.1107.617,618
September 22, 2025112.5112.5112.5112.5106.758,787
September 19, 2025112.5112.5112.5112.5112.59,800
September 18, 2025112.5112.5112.5112.51099,349
September 17, 2025112.5112.5112.5112.5112.5127,008
September 16, 2025112.5112.5112.5112.5109.49,072
September 15, 2025105.55112.5105.55112.5105.551,182
September 12, 2025112.5105.55105.55112.5105.555,139
September 11, 2025112.5112.5112.5112.5105.552,282
September 10, 2025112.5112.5112.5112.5110.49900
September 09, 2025112.5112.5112.5112.5110.858,968
September 08, 2025112.5112.5112.5112.5105.451,889
September 05, 2025112.5112.5112.5112.5111.482,231
September 04, 2025112.5106.3106.3112.5106.32,140
September 03, 2025115112.5112.5115112.481,426
September 02, 2025112.5112.5112.5112.5107.3822,525
September 01, 2025107112.5112.5114.751073,627
August 29, 2025120112.5112.5120112.51,176
August 28, 2025112.5112.5112.5112.5112.50
August 27, 2025114.75112.5112.5114.75112.514
August 26, 2025112.5112.5112.5112.5112.50
August 22, 2025106.65112.5112.5112.5106.653,710
August 21, 2025114.75112.5112.5114.75112.51,307
August 20, 2025114.75112.5112.5114.75112.51,358
August 19, 2025111.21115115115111.219,052
August 18, 2025110.5115115115110.5824
August 15, 2025114.7115115115112.2114,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved