42.50
-2.5(-5.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 42.55 | 42.5 | 42.5 | 50.9 | 35 | 457,542 |
| December 03, 2025 | 51.9 | 45 | 45 | 55 | 35 | 186,960 |
| December 02, 2025 | 47.5 | 45 | 45 | 64 | 42.55 | 184,839 |
| December 01, 2025 | 82.5 | 47.5 | 47.5 | 90 | 33 | 169,961 |
| November 28, 2025 | 82.5 | 82.5 | 82.5 | 87.45 | 75 | 1,344 |
| November 27, 2025 | 82.5 | 82.5 | 82.5 | 84.74 | 82.5 | 528 |
| November 26, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 366 |
| November 25, 2025 | 85 | 82.5 | 82.5 | 89.7 | 76.51 | 9,550 |
| November 24, 2025 | 85 | 85 | 85 | 87 | 81.25 | 8,000 |
| November 21, 2025 | 85 | 85 | 85 | 90.5 | 85 | 2,299 |
| November 20, 2025 | 85 | 85 | 85 | 87 | 85 | 3,436 |
| November 19, 2025 | 85 | 85 | 85 | 85 | 81.18 | 1,600 |
| November 18, 2025 | 85 | 85 | 85 | 89.7 | 80.5 | 1,614 |
| November 17, 2025 | 85 | 85 | 85 | 89.7 | 85 | 3,415 |
| November 14, 2025 | 85 | 85 | 85 | 86.89 | 85 | 3,131 |
| November 13, 2025 | 85 | 85 | 85 | 86.89 | 85 | 260 |
| November 12, 2025 | 85 | 85 | 85 | 89.7 | 81.13 | 2,412 |
| November 11, 2025 | 85 | 85 | 85 | 89.7 | 80.5 | 16,565 |
| November 10, 2025 | 85 | 85 | 85 | 89.7 | 81 | 2,000 |
| November 07, 2025 | 85 | 85 | 85 | 85 | 85 | 69 |
| November 06, 2025 | 85 | 85 | 85 | 89.7 | 80.2 | 70 |
| November 05, 2025 | 85 | 85 | 85 | 87.38 | 85 | 15 |
| November 04, 2025 | 85 | 85 | 85 | 88.4 | 81 | 2,375 |
| November 03, 2025 | 85 | 85 | 85 | 88.78 | 81.21 | 1,224 |
| October 31, 2025 | 87.5 | 85 | 85 | 87.5 | 81 | 6,245 |
| October 30, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 15,677 |
| October 29, 2025 | 87.5 | 87.5 | 87.5 | 88.45 | 87.5 | 516 |
| October 28, 2025 | 87.5 | 87.5 | 87.5 | 88.45 | 85 | 16,243 |
| October 27, 2025 | 95 | 87.5 | 87.5 | 95 | 85 | 57,426 |
| October 24, 2025 | 95 | 95 | 95 | 95 | 90 | 5,000 |
| October 23, 2025 | 95 | 95 | 95 | 95 | 90 | 500 |
| October 22, 2025 | 97.5 | 95 | 95 | 97.5 | 90.15 | 13,276 |
| October 21, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 91.5 | 898 |
| October 20, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 7,000 |
| October 17, 2025 | 97.5 | 97.5 | 97.5 | 101.75 | 92.1 | 2,463 |
| October 16, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 42,000 |
| October 15, 2025 | 97.5 | 97.5 | 97.5 | 102.45 | 92 | 5,403 |
| October 14, 2025 | 97.5 | 97.5 | 97.5 | 102 | 91.5 | 1,331 |
| October 13, 2025 | 97.5 | 97.5 | 97.5 | 102 | 97.5 | 140 |
| October 10, 2025 | 97.5 | 97.5 | 97.5 | 102.45 | 94.66 | 20,072 |
| October 09, 2025 | 94.61 | 97.5 | 97.5 | 97.5 | 94.61 | 3,172 |
| October 08, 2025 | 97.5 | 97.5 | 97.5 | 104 | 94.5 | 18,236 |
| October 07, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 95.77 | 3,099 |
| October 06, 2025 | 104.25 | 97.5 | 104.25 | 104.25 | 97.5 | 8 |
| October 03, 2025 | 97.5 | 97.5 | 97.5 | 104.25 | 95.77 | 6,149 |
| October 02, 2025 | 97.5 | 97.5 | 97.5 | 104.25 | 95.25 | 2,479 |
| October 01, 2025 | 95 | 97.5 | 97.5 | 102.45 | 95 | 4,537 |
| September 30, 2025 | 85 | 95 | 95 | 99.5 | 82 | 22,695 |
| September 29, 2025 | 112.5 | 112.5 | 112.5 | 120 | 111 | 2,877 |
| September 26, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 24,136 |
| September 25, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 111 | 3,231 |
| September 24, 2025 | 112.5 | 112.5 | 112.5 | 119.45 | 107.79 | 10,440 |
| September 23, 2025 | 112.5 | 112.5 | 112.5 | 116.1 | 107.61 | 7,618 |
| September 22, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 106.75 | 8,787 |
| September 19, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 9,800 |
| September 18, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 109 | 9,349 |
| September 17, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 127,008 |
| September 16, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 109.4 | 9,072 |
| September 15, 2025 | 105.55 | 112.5 | 105.55 | 112.5 | 105.55 | 1,182 |
| September 12, 2025 | 112.5 | 105.55 | 105.55 | 112.5 | 105.55 | 5,139 |