Bisichi PLC (BISI.L) LSE

60.00

+0(+0.00%)

Updated at December 24 12:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202560606068.886028
December 23, 202574.4606074.453.6644,763
December 22, 202575707078.886643,230
December 19, 202575757583.472.652,331
December 18, 20257575758472.68,355
December 17, 20257575758471.414,327
December 16, 20257575757568.58,703
December 15, 202567.5757584.3562.75175,157
December 12, 202562.567.567.57561.7557,053
December 11, 20255562.562.573.455529,831
December 10, 202550555559.55034,847
December 09, 202542.550506042.5284,307
December 08, 20254042.542.544.837.258,377
December 05, 202542.540404535.5679,159
December 04, 202542.5542.542.550.935457,542
December 03, 202551.945455535186,960
December 02, 202547.545456442.55184,839
December 01, 202582.547.547.59033169,961
November 28, 202582.582.582.587.45751,344
November 27, 202582.582.582.584.7482.5528
November 26, 202582.582.582.582.582.5366
November 25, 20258582.582.589.776.519,550
November 24, 20258585858781.258,000
November 21, 202585858590.5852,299
November 20, 202585858587853,436
November 19, 20258585858581.181,600
November 18, 202585858589.780.51,614
November 17, 202585858589.7853,415
November 14, 202585858586.89853,131
November 13, 202585858586.8985260
November 12, 202585858589.781.132,412
November 11, 202585858589.780.516,565
November 10, 202585858589.7812,000
November 07, 2025858585858569
November 06, 202585858589.780.270
November 05, 202585858587.388515
November 04, 202585858588.4812,375
November 03, 202585858588.7881.211,224
October 31, 202587.5858587.5816,245
October 30, 202587.587.587.587.587.515,677
October 29, 202587.587.587.588.4587.5516
October 28, 202587.587.587.588.458516,243
October 27, 20259587.587.5958557,426
October 24, 202595959595905,000
October 23, 20259595959590500
October 22, 202597.5959597.590.1513,276
October 21, 202597.597.597.597.591.5898
October 20, 202597.597.597.597.597.57,000
October 17, 202597.597.597.5101.7592.12,463
October 16, 202597.597.597.597.597.542,000
October 15, 202597.597.597.5102.45925,403
October 14, 202597.597.597.510291.51,331
October 13, 202597.597.597.510297.5140
October 10, 202597.597.597.5102.4594.6620,072
October 09, 202594.6197.597.597.594.613,172
October 08, 202597.597.597.510494.518,236
October 07, 202597.597.597.597.595.773,099
October 06, 2025104.2597.5104.25104.2597.58
October 03, 202597.597.597.5104.2595.776,149
October 02, 202597.597.597.5104.2595.252,479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved