44.00
-26(-37.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 44 | 44 | 44 | 44 | 44 | 0 |
| December 31, 2025 | 70 | 44 | 44 | 90 | 44 | 56,282 |
| December 30, 2025 | 65 | 70 | 70 | 79.45 | 55.77 | 28,507 |
| December 29, 2025 | 60 | 65 | 65 | 71.25 | 50 | 53,902 |
| December 24, 2025 | 60 | 60 | 60 | 68.88 | 60 | 28 |
| December 23, 2025 | 74.4 | 60 | 60 | 74.4 | 53.66 | 44,763 |
| December 22, 2025 | 75 | 70 | 70 | 78.88 | 66 | 43,230 |
| December 19, 2025 | 75 | 75 | 75 | 83.4 | 72.6 | 52,331 |
| December 18, 2025 | 75 | 75 | 75 | 84 | 72.6 | 8,355 |
| December 17, 2025 | 75 | 75 | 75 | 84 | 71.4 | 14,327 |
| December 16, 2025 | 75 | 75 | 75 | 75 | 68.5 | 8,703 |
| December 15, 2025 | 67.5 | 75 | 75 | 84.35 | 62.75 | 175,157 |
| December 12, 2025 | 62.5 | 67.5 | 67.5 | 75 | 61.75 | 57,053 |
| December 11, 2025 | 55 | 62.5 | 62.5 | 73.45 | 55 | 29,831 |
| December 10, 2025 | 50 | 55 | 55 | 59.5 | 50 | 34,847 |
| December 09, 2025 | 42.5 | 50 | 50 | 60 | 42.5 | 284,307 |
| December 08, 2025 | 40 | 42.5 | 42.5 | 44.8 | 37.2 | 58,377 |
| December 05, 2025 | 42.5 | 40 | 40 | 45 | 35.56 | 79,159 |
| December 04, 2025 | 42.55 | 42.5 | 42.5 | 50.9 | 35 | 457,542 |
| December 03, 2025 | 51.9 | 45 | 45 | 55 | 35 | 186,960 |
| December 02, 2025 | 47.5 | 45 | 45 | 64 | 42.55 | 184,839 |
| December 01, 2025 | 82.5 | 47.5 | 47.5 | 90 | 33 | 169,961 |
| November 28, 2025 | 82.5 | 82.5 | 82.5 | 87.45 | 75 | 1,344 |
| November 27, 2025 | 82.5 | 82.5 | 82.5 | 84.74 | 82.5 | 528 |
| November 26, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 366 |
| November 25, 2025 | 85 | 82.5 | 82.5 | 89.7 | 76.51 | 9,550 |
| November 24, 2025 | 85 | 85 | 85 | 87 | 81.25 | 8,000 |
| November 21, 2025 | 85 | 85 | 85 | 90.5 | 85 | 2,299 |
| November 20, 2025 | 85 | 85 | 85 | 87 | 85 | 3,436 |
| November 19, 2025 | 85 | 85 | 85 | 85 | 81.18 | 1,600 |
| November 18, 2025 | 85 | 85 | 85 | 89.7 | 80.5 | 1,614 |
| November 17, 2025 | 85 | 85 | 85 | 89.7 | 85 | 3,415 |
| November 14, 2025 | 85 | 85 | 85 | 86.89 | 85 | 3,131 |
| November 13, 2025 | 85 | 85 | 85 | 86.89 | 85 | 260 |
| November 12, 2025 | 85 | 85 | 85 | 89.7 | 81.13 | 2,412 |
| November 11, 2025 | 85 | 85 | 85 | 89.7 | 80.5 | 16,565 |
| November 10, 2025 | 85 | 85 | 85 | 89.7 | 81 | 2,000 |
| November 07, 2025 | 85 | 85 | 85 | 85 | 85 | 69 |
| November 06, 2025 | 85 | 85 | 85 | 89.7 | 80.2 | 70 |
| November 05, 2025 | 85 | 85 | 85 | 87.38 | 85 | 15 |
| November 04, 2025 | 85 | 85 | 85 | 88.4 | 81 | 2,375 |
| November 03, 2025 | 85 | 85 | 85 | 88.78 | 81.21 | 1,224 |
| October 31, 2025 | 87.5 | 85 | 85 | 87.5 | 81 | 6,245 |
| October 30, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 15,677 |
| October 29, 2025 | 87.5 | 87.5 | 87.5 | 88.45 | 87.5 | 516 |
| October 28, 2025 | 87.5 | 87.5 | 87.5 | 88.45 | 85 | 16,243 |
| October 27, 2025 | 95 | 87.5 | 87.5 | 95 | 85 | 57,426 |
| October 24, 2025 | 95 | 95 | 95 | 95 | 90 | 5,000 |
| October 23, 2025 | 95 | 95 | 95 | 95 | 90 | 500 |
| October 22, 2025 | 97.5 | 95 | 95 | 97.5 | 90.15 | 13,276 |
| October 21, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 91.5 | 898 |
| October 20, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 7,000 |
| October 17, 2025 | 97.5 | 97.5 | 97.5 | 101.75 | 92.1 | 2,463 |
| October 16, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 42,000 |
| October 15, 2025 | 97.5 | 97.5 | 97.5 | 102.45 | 92 | 5,403 |
| October 14, 2025 | 97.5 | 97.5 | 97.5 | 102 | 91.5 | 1,331 |
| October 13, 2025 | 97.5 | 97.5 | 97.5 | 102 | 97.5 | 140 |
| October 10, 2025 | 97.5 | 97.5 | 97.5 | 102.45 | 94.66 | 20,072 |
| October 09, 2025 | 94.61 | 97.5 | 97.5 | 97.5 | 94.61 | 3,172 |
| October 08, 2025 | 97.5 | 97.5 | 97.5 | 104 | 94.5 | 18,236 |