Bisichi PLC (BISI.L) LSE

115.00

-0.6(-0.52%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025110.5115115115110.5824
August 15, 2025114.7115115115112.2114,847
August 14, 2025114.7112.5112.5114.7112.51,554
August 13, 2025114.75112.5112.5114.75106.55340
August 12, 2025106.55112.5112.5115.4106.5545
August 11, 2025116112.5112.5116106.253,057
August 08, 2025109.5112.5112.5118.65107.438,341
August 07, 202594.95102.5102.5109.7594.9519,143
August 06, 202592.592.592.592.592.50
August 05, 202592.592.592.592.592.50
August 04, 202594.7592.592.594.7592.59
August 01, 202594.7592.592.594.7592.5104
July 31, 202594.7592.592.594.9592.5518
July 30, 202594.992.592.594.9592.54,808
July 29, 202594909094851,562
July 28, 202594.45909094.45903,376
July 25, 202594.4592.592.594.4592.599
July 24, 202594.4592.592.594.4592.526
July 23, 202594.4592.592.594.4591.1502
July 22, 202595.192.592.599.759046,013
July 21, 2025100.15100100106.7597.65,844
July 18, 2025100.3107.5107.5107.5100.15750
July 17, 2025107.5107.5107.5107.5107.50
July 16, 2025107.45107.5107.5107.5107.454
July 15, 2025107.45107.5107.5107.5107.4574
July 14, 2025107.45107.5107.5107.5107.452
July 11, 2025107.5107.5107.5107.5107.50
July 10, 2025107.45107.5107.5107.5107.457
July 09, 2025108.8107.5107.5108.8100.15574
July 08, 2025100.75108.89108.89108.89100.7592
July 07, 2025109107.5107.5109107.51,000
July 04, 2025101107.5107.5107.51011,000
July 03, 202596107.5107.5109.89626,233
July 02, 2025114112.5112.5120107.920,814
July 01, 2025107.81110110110107.811,500
June 30, 2025109.5110110110101.7558,083
June 27, 2025104105105105101.53,058
June 26, 2025103.4597.597.5103.597.519,670
June 25, 2025101.4597.597.5101.4597.598
June 24, 202598.4597.597.598.4597.52,000
June 23, 202590.7597.597.597.590.754,105
June 20, 202596.7596.7597.596.7596.7510
June 19, 202590.7597.597.597.590.7510,455
June 18, 202597.297.597.5101.597.24,913
June 17, 2025101.7100100101.71005,000
June 16, 202599.3397.597.5101.7790.111,546
June 13, 202595959595950
June 12, 202597.597.597.597.597.50
June 11, 202597.597.597.597.597.50
June 10, 202597.597.597.597.597.50
June 09, 202591.7197.597.597.591.711,000
June 06, 202599.597.597.599.591.653,402
June 05, 202590.7597.597.597.590.751
June 04, 202599.6797.597.599.6797.52,213
June 03, 202599.6797.597.599.6797.51
June 02, 202591.6597.597.597.591.653,258
May 30, 202591.6597.597.597.591.654,270
May 29, 202597.597.597.597.597.50
May 28, 202597.597.597.597.597.50
May 27, 202590.7597.597.598.890.751,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved