BlackRock Multi-Sector Income Trust (BIT) NYSE

Currency In USD

BIT Historical Return

If you invested $1000 in BlackRock Multi-Sector Income Trust (BIT) 10 years ago, it would be worth $1,629.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $913.79, while $1000 invested 1 year ago would be worth $881.24. This corresponds to total returns of 62.96%, -8.62%, -11.88%, respectively, with annualized returns of 5%, -1.79%, -11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.08	11.13	11.13	11.15	11.04	416,319
October 20, 2026	11.15	11.1	11.1	11.15	11.04	373,060
October 19, 2026	11.09	11.08	11.08	11.12	11.05	329,363
October 16, 2026	11.16	11.1	11.1	11.17	11.09	347,018
October 15, 2026	11.15	11.16	11.16	11.17	11.04	368,859
October 14, 2026	11.11	11.14	11.14	11.19	11.09	476,023
October 13, 2026	11.3	11.25	11.25	11.31	11.22	411,553
October 12, 2026	11.27	11.24	11.24	11.29	11.21	318,576
October 09, 2026	11.3	11.27	11.27	11.32	11.21	366,680
October 08, 2026	11.15	11.21	11.21	11.23	11.07	468,668
October 07, 2026	11.19	11.19	11.19	11.2	11.09	572,798
October 06, 2026	11.25	11.24	11.24	11.25	11.03	842,942
October 05, 2026	11.3	11.1	11.1	11.34	11.1	524,905
October 02, 2026	11.35	11.32	11.32	11.4	11.31	360,753
October 01, 2026	11.24	11.27	11.27	11.3	11.13	475,709
September 30, 2026	11.22	11.24	11.24	11.33	11.22	618,335
September 29, 2026	11.2	11.21	11.21	11.24	11.14	315,931
September 28, 2026	11.23	11.14	11.14	11.28	11.13	533,736
September 25, 2026	11.19	11.23	11.23	11.24	11.1	460,843
September 24, 2026	11.29	11.19	11.19	11.29	11.12	850,892
September 23, 2026	11.53	11.27	11.27	11.53	11.23	1.26M
September 22, 2026	11.63	11.53	11.53	11.66	11.51	483,519
September 21, 2026	11.64	11.63	11.63	11.66	11.57	371,966
September 18, 2026	11.63	11.64	11.64	11.67	11.56	381,757
September 17, 2026	11.58	11.62	11.62	11.67	11.57	397,628
September 16, 2026	11.48	11.54	11.54	11.62	11.48	469,661
September 15, 2026	11.55	11.49	11.49	11.6	11.48	616,946
September 11, 2026	11.78	11.72	11.72	11.8	11.71	280,200
September 10, 2026	11.87	11.77	11.77	11.87	11.77	456,114
September 09, 2026	11.89	11.89	11.89	11.9	11.86	269,026
September 08, 2026	11.87	11.89	11.89	11.9	11.84	253,705
September 04, 2026	11.92	11.88	11.88	11.92	11.88	176,866
September 03, 2026	11.95	11.89	11.89	11.95	11.89	174,194
September 02, 2026	11.87	11.91	11.91	11.95	11.87	315,965
September 01, 2026	11.91	11.89	11.89	11.94	11.89	241,827
August 31, 2026	11.97	11.95	11.95	11.97	11.85	297,795
August 28, 2026	11.98	11.96	11.96	11.98	11.91	334,851
August 27, 2026	12.01	11.95	11.95	12.01	11.93	251,109
August 26, 2026	11.97	11.99	11.99	12.01	11.95	277,934
August 25, 2026	11.9	12.02	12.02	12.02	11.89	283,617
August 24, 2026	11.9	11.89	11.89	11.92	11.87	441,939
August 21, 2026	11.85	11.93	11.93	11.94	11.81	404,277
August 20, 2026	12.02	11.88	11.88	12.03	11.88	867,444
August 19, 2026	12.07	12.04	12.04	12.1	12	577,638
August 18, 2026	12.1	12.05	12.05	12.34	12.03	397,332
August 17, 2026	12.19	12.11	12.11	12.2	12.1	641,838
August 14, 2026	12.18	12.17	12.17	12.22	12.16	560,376
August 13, 2026	12.28	12.28	12.28	12.34	12.26	443,380
August 12, 2026	12.32	12.28	12.28	12.36	12.28	320,884
August 11, 2026	12.33	12.31	12.31	12.35	12.29	0
August 10, 2026	12.32	12.34	12.34	12.34	12.31	240,012
August 07, 2026	12.3	12.31	12.31	12.32	12.27	268,039
August 06, 2026	12.26	12.3	12.3	12.32	12.26	262,287
August 05, 2026	12.24	12.29	12.29	12.3	12.24	206,679
August 04, 2026	12.22	12.24	12.24	12.27	12.22	274,328
August 03, 2026	12.23	12.23	12.23	12.27	12.23	225,854
July 31, 2026	12.24	12.23	12.23	12.27	12.21	292,475
July 30, 2026	12.17	12.2	12.2	12.22	12.15	293,363
July 29, 2026	12.15	12.12	12.12	12.19	12.12	236,467
July 28, 2026	12.14	12.19	12.19	12.2	12.13	255,705