BlackRock Multi-Sector Income Trust (BIT) NYSE

Currency In USD

BIT Historical Return

If you invested $1000 in BlackRock Multi-Sector Income Trust (BIT) 10 years ago, it would be worth $1,825.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.99, while $1000 invested 1 year ago would be worth $893.35. This corresponds to total returns of 82.54%, 4.8%, -10.66%, respectively, with annualized returns of 6.2%, 0.94%, -10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.24	12.23	12.23	12.27	12.21	292,475
July 30, 2026	12.17	12.2	12.2	12.22	12.15	293,363
July 29, 2026	12.15	12.12	12.12	12.19	12.12	236,467
July 28, 2026	12.14	12.19	12.19	12.2	12.13	255,705
July 27, 2026	12.2	12.16	12.16	12.25	12.16	293,540
July 23, 2026	12.28	12.2	12.2	12.29	12.19	265,566
July 22, 2026	12.32	12.28	12.28	12.36	12.28	169,837
July 21, 2026	12.33	12.35	12.35	12.39	12.32	214,468
July 20, 2026	12.35	12.36	12.36	12.39	12.3	268,661
July 17, 2026	12.25	12.3	12.3	12.35	12.25	591,974
July 16, 2026	12.36	12.32	12.32	12.39	12.31	252,950
July 15, 2026	12.33	12.35	12.35	12.41	12.33	396,023
July 14, 2026	12.46	12.45	12.45	12.54	12.45	427,857
July 13, 2026	12.51	12.5	12.5	12.55	12.5	167,316
July 10, 2026	12.54	12.5	12.5	12.56	12.5	220,295
July 09, 2026	12.55	12.56	12.56	12.58	12.5	200,305
July 08, 2026	12.53	12.51	12.51	12.58	12.51	255,947
July 07, 2026	12.56	12.53	12.53	12.59	12.5	237,061
July 06, 2026	12.53	12.55	12.55	12.57	12.49	175,123
July 02, 2026	12.48	12.5	12.5	12.55	12.45	241,234
July 01, 2026	12.48	12.48	12.48	12.52	12.45	289,161
June 30, 2026	12.48	12.52	12.52	12.55	12.44	347,121
June 29, 2026	12.36	12.46	12.46	12.48	12.36	350,451
June 26, 2026	12.33	12.34	12.34	12.41	12.3	342,963
June 25, 2026	12.37	12.38	12.38	12.41	12.37	348,213
June 24, 2026	12.35	12.38	12.38	12.4	12.35	244,776
June 23, 2026	12.34	12.37	12.37	12.39	12.34	196,187
June 22, 2026	12.38	12.36	12.36	12.39	12.34	350,144
June 18, 2026	12.32	12.34	12.34	12.39	12.32	418,552
June 17, 2026	12.52	12.28	12.28	12.52	12.28	340,047
June 16, 2026	12.45	12.48	12.48	12.49	12.44	304,420
June 15, 2026	12.46	12.47	12.47	12.53	12.46	304,188
June 12, 2026	12.6	12.57	12.57	12.61	12.53	214,081
June 11, 2026	12.49	12.6	12.6	12.6	12.47	199,641
June 10, 2026	12.45	12.53	12.53	12.56	12.4	219,066
June 09, 2026	12.54	12.49	12.49	12.58	12.46	265,500
June 08, 2026	12.51	12.55	12.55	12.59	12.5	307,026
June 05, 2026	12.64	12.52	12.52	12.67	12.48	0
June 04, 2026	12.6	12.66	12.66	12.68	12.6	337,319
June 03, 2026	12.65	12.57	12.57	12.65	12.54	295,272
June 02, 2026	12.59	12.64	12.64	12.65	12.52	237,812
June 01, 2026	12.56	12.59	12.59	12.63	12.56	265,809
May 29, 2026	12.62	12.61	12.61	12.68	12.56	315,930
May 28, 2026	12.51	12.58	12.58	12.59	12.49	228,186
May 27, 2026	12.48	12.51	12.51	12.55	12.47	228,167
May 26, 2026	12.49	12.45	12.45	12.5	12.44	404,706
May 22, 2026	12.42	12.44	12.44	12.45	12.4	215,854
May 21, 2026	12.32	12.38	12.38	12.42	12.31	303,824
May 20, 2026	12.25	12.35	12.35	12.38	12.21	209,089
May 19, 2026	12.24	12.21	12.21	12.39	12.21	232,564
May 18, 2026	12.37	12.29	12.29	12.38	12.28	313,705
May 15, 2026	12.47	12.37	12.37	12.49	12.37	356,111
May 14, 2026	12.7	12.63	12.63	12.72	12.61	330,427
May 13, 2026	12.72	12.69	12.69	12.72	12.64	252,689
May 12, 2026	12.81	12.66	12.66	12.81	12.66	221,280
May 11, 2026	12.85	12.77	12.77	12.88	12.7	272,469
May 08, 2026	12.82	12.82	12.82	12.88	12.76	246,208
May 07, 2026	12.96	12.81	12.81	12.96	12.81	214,791
May 06, 2026	12.8	12.84	12.84	12.85	12.77	250,397
May 05, 2026	12.77	12.76	12.76	12.77	12.7	226,156