BlackRock Multi-Sector Income Trust (BIT) NYSE

Currency In USD

BIT Historical Return

If you invested $1000 in BlackRock Multi-Sector Income Trust (BIT) 10 years ago, it would be worth $1,728.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.2, while $1000 invested 1 year ago would be worth $900.15. This corresponds to total returns of 72.86%, -3.38%, -9.98%, respectively, with annualized returns of 5.62%, -0.69%, -9.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.78	11.72	11.72	11.8	11.71	280,200
September 10, 2026	11.87	11.77	11.77	11.87	11.77	456,114
September 09, 2026	11.89	11.89	11.89	11.9	11.86	269,026
September 08, 2026	11.87	11.89	11.89	11.9	11.84	253,705
September 04, 2026	11.92	11.88	11.88	11.92	11.88	176,866
September 03, 2026	11.95	11.89	11.89	11.95	11.89	174,194
September 02, 2026	11.87	11.91	11.91	11.95	11.87	315,965
September 01, 2026	11.91	11.89	11.89	11.94	11.89	241,827
August 31, 2026	11.97	11.95	11.95	11.97	11.85	297,795
August 28, 2026	11.98	11.96	11.96	11.98	11.91	334,851
August 27, 2026	12.01	11.95	11.95	12.01	11.93	251,109
August 26, 2026	11.97	11.99	11.99	12.01	11.95	277,934
August 25, 2026	11.9	12.02	12.02	12.02	11.89	283,617
August 24, 2026	11.9	11.89	11.89	11.92	11.87	441,939
August 21, 2026	11.85	11.93	11.93	11.94	11.81	404,277
August 20, 2026	12.02	11.88	11.88	12.03	11.88	867,444
August 19, 2026	12.07	12.04	12.04	12.1	12	577,638
August 18, 2026	12.1	12.05	12.05	12.34	12.03	397,332
August 17, 2026	12.19	12.11	12.11	12.2	12.1	641,838
August 14, 2026	12.18	12.17	12.17	12.22	12.16	560,376
August 13, 2026	12.28	12.28	12.28	12.34	12.26	443,380
August 12, 2026	12.32	12.28	12.28	12.36	12.28	320,884
August 11, 2026	12.33	12.31	12.31	12.35	12.29	0
August 10, 2026	12.32	12.34	12.34	12.34	12.31	240,012
August 07, 2026	12.3	12.31	12.31	12.32	12.27	268,039
August 06, 2026	12.26	12.3	12.3	12.32	12.26	262,287
August 05, 2026	12.24	12.29	12.29	12.3	12.24	206,679
August 04, 2026	12.22	12.24	12.24	12.27	12.22	274,328
August 03, 2026	12.23	12.23	12.23	12.27	12.23	225,854
July 31, 2026	12.24	12.23	12.23	12.27	12.21	292,475
July 30, 2026	12.17	12.2	12.2	12.22	12.15	293,363
July 29, 2026	12.15	12.12	12.12	12.19	12.12	236,467
July 28, 2026	12.14	12.19	12.19	12.2	12.13	255,705
July 27, 2026	12.2	12.16	12.16	12.25	12.16	293,540
July 23, 2026	12.28	12.2	12.2	12.29	12.19	265,566
July 22, 2026	12.32	12.28	12.28	12.36	12.28	169,837
July 21, 2026	12.33	12.35	12.35	12.39	12.32	214,468
July 20, 2026	12.35	12.36	12.36	12.39	12.3	268,661
July 17, 2026	12.25	12.3	12.3	12.35	12.25	591,974
July 16, 2026	12.36	12.32	12.32	12.39	12.31	252,950
July 15, 2026	12.33	12.35	12.35	12.41	12.33	396,023
July 14, 2026	12.46	12.45	12.45	12.54	12.45	427,857
July 13, 2026	12.51	12.5	12.5	12.55	12.5	167,316
July 10, 2026	12.54	12.5	12.5	12.56	12.5	220,295
July 09, 2026	12.55	12.56	12.56	12.58	12.5	200,305
July 08, 2026	12.53	12.51	12.51	12.58	12.51	255,947
July 07, 2026	12.56	12.53	12.53	12.59	12.5	237,061
July 06, 2026	12.53	12.55	12.55	12.57	12.49	175,123
July 02, 2026	12.48	12.5	12.5	12.55	12.45	241,234
July 01, 2026	12.48	12.48	12.48	12.52	12.45	289,161
June 30, 2026	12.48	12.52	12.52	12.55	12.44	347,121
June 29, 2026	12.36	12.46	12.46	12.48	12.36	350,451
June 26, 2026	12.33	12.34	12.34	12.41	12.3	342,963
June 25, 2026	12.37	12.38	12.38	12.41	12.37	348,213
June 24, 2026	12.35	12.38	12.38	12.4	12.35	244,776
June 23, 2026	12.34	12.37	12.37	12.39	12.34	196,187
June 22, 2026	12.38	12.36	12.36	12.39	12.34	350,144
June 18, 2026	12.32	12.34	12.34	12.39	12.32	418,552
June 17, 2026	12.52	12.28	12.28	12.52	12.28	340,047
June 16, 2026	12.45	12.48	12.48	12.49	12.44	304,420