BlackRock Multi-Sector Income Trust (BIT) NYSE

Currency In USD

BIT Historical Return

If you invested $1000 in BlackRock Multi-Sector Income Trust (BIT) 10 years ago, it would be worth $1,642.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.1, while $1000 invested 1 year ago would be worth $887.4. This corresponds to total returns of 64.29%, -5.69%, -11.26%, respectively, with annualized returns of 5.09%, -1.17%, -11.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.24	11.27	11.27	11.3	11.13	475,709
September 30, 2026	11.22	11.24	11.24	11.33	11.22	618,335
September 29, 2026	11.2	11.21	11.21	11.24	11.14	315,931
September 28, 2026	11.23	11.14	11.14	11.28	11.13	533,736
September 25, 2026	11.19	11.23	11.23	11.24	11.1	460,843
September 24, 2026	11.29	11.19	11.19	11.29	11.12	850,892
September 23, 2026	11.53	11.27	11.27	11.53	11.23	1.26M
September 22, 2026	11.63	11.53	11.53	11.66	11.51	483,519
September 21, 2026	11.64	11.63	11.63	11.66	11.57	371,966
September 18, 2026	11.63	11.64	11.64	11.67	11.56	381,757
September 17, 2026	11.58	11.62	11.62	11.67	11.57	397,628
September 16, 2026	11.48	11.54	11.54	11.62	11.48	469,661
September 15, 2026	11.55	11.49	11.49	11.6	11.48	616,946
September 11, 2026	11.78	11.72	11.72	11.8	11.71	280,200
September 10, 2026	11.87	11.77	11.77	11.87	11.77	456,114
September 09, 2026	11.89	11.89	11.89	11.9	11.86	269,026
September 08, 2026	11.87	11.89	11.89	11.9	11.84	253,705
September 04, 2026	11.92	11.88	11.88	11.92	11.88	176,866
September 03, 2026	11.95	11.89	11.89	11.95	11.89	174,194
September 02, 2026	11.87	11.91	11.91	11.95	11.87	315,965
September 01, 2026	11.91	11.89	11.89	11.94	11.89	241,827
August 31, 2026	11.97	11.95	11.95	11.97	11.85	297,795
August 28, 2026	11.98	11.96	11.96	11.98	11.91	334,851
August 27, 2026	12.01	11.95	11.95	12.01	11.93	251,109
August 26, 2026	11.97	11.99	11.99	12.01	11.95	277,934
August 25, 2026	11.9	12.02	12.02	12.02	11.89	283,617
August 24, 2026	11.9	11.89	11.89	11.92	11.87	441,939
August 21, 2026	11.85	11.93	11.93	11.94	11.81	404,277
August 20, 2026	12.02	11.88	11.88	12.03	11.88	867,444
August 19, 2026	12.07	12.04	12.04	12.1	12	577,638
August 18, 2026	12.1	12.05	12.05	12.34	12.03	397,332
August 17, 2026	12.19	12.11	12.11	12.2	12.1	641,838
August 14, 2026	12.18	12.17	12.17	12.22	12.16	560,376
August 13, 2026	12.28	12.28	12.28	12.34	12.26	443,380
August 12, 2026	12.32	12.28	12.28	12.36	12.28	320,884
August 11, 2026	12.33	12.31	12.31	12.35	12.29	0
August 10, 2026	12.32	12.34	12.34	12.34	12.31	240,012
August 07, 2026	12.3	12.31	12.31	12.32	12.27	268,039
August 06, 2026	12.26	12.3	12.3	12.32	12.26	262,287
August 05, 2026	12.24	12.29	12.29	12.3	12.24	206,679
August 04, 2026	12.22	12.24	12.24	12.27	12.22	274,328
August 03, 2026	12.23	12.23	12.23	12.27	12.23	225,854
July 31, 2026	12.24	12.23	12.23	12.27	12.21	292,475
July 30, 2026	12.17	12.2	12.2	12.22	12.15	293,363
July 29, 2026	12.15	12.12	12.12	12.19	12.12	236,467
July 28, 2026	12.14	12.19	12.19	12.2	12.13	255,705
July 27, 2026	12.2	12.16	12.16	12.25	12.16	293,540
July 23, 2026	12.28	12.2	12.2	12.29	12.19	265,566
July 22, 2026	12.32	12.28	12.28	12.36	12.28	169,837
July 21, 2026	12.33	12.35	12.35	12.39	12.32	214,468
July 20, 2026	12.35	12.36	12.36	12.39	12.3	268,661
July 17, 2026	12.25	12.3	12.3	12.35	12.25	591,974
July 16, 2026	12.36	12.32	12.32	12.39	12.31	252,950
July 15, 2026	12.33	12.35	12.35	12.41	12.33	396,023
July 14, 2026	12.46	12.45	12.45	12.54	12.45	427,857
July 13, 2026	12.51	12.5	12.5	12.55	12.5	167,316
July 10, 2026	12.54	12.5	12.5	12.56	12.5	220,295
July 09, 2026	12.55	12.56	12.56	12.58	12.5	200,305
July 08, 2026	12.53	12.51	12.51	12.58	12.51	255,947
July 07, 2026	12.56	12.53	12.53	12.59	12.5	237,061