BlackRock Multi-Sector Income Trust (BIT) NYSE

12.64

+0.05(+0.40%)

Updated at June 02 04:00PM

Currency In USD

BIT Historical Return

If you invested $1000 in BlackRock Multi-Sector Income Trust (BIT) 10 years ago, it would be worth $1,962.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,079.42, while $1000 invested 1 year ago would be worth $969.33. This corresponds to total returns of 96.27%, 7.94%, -3.07%, respectively, with annualized returns of 6.97%, 1.54%, -3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.59	12.64	12.64	12.65	12.52	237,812
June 01, 2026	12.56	12.59	12.59	12.63	12.56	265,809
May 29, 2026	12.62	12.61	12.61	12.68	12.56	315,930
May 28, 2026	12.51	12.58	12.58	12.59	12.49	228,186
May 27, 2026	12.48	12.51	12.51	12.55	12.47	228,167
May 26, 2026	12.49	12.45	12.45	12.5	12.44	404,706
May 22, 2026	12.42	12.44	12.44	12.45	12.4	215,854
May 21, 2026	12.32	12.38	12.38	12.42	12.31	303,824
May 20, 2026	12.25	12.35	12.35	12.38	12.21	209,089
May 19, 2026	12.24	12.21	12.21	12.39	12.21	232,564
May 18, 2026	12.37	12.29	12.29	12.38	12.28	313,705
May 15, 2026	12.47	12.37	12.37	12.49	12.37	356,111
May 14, 2026	12.7	12.63	12.63	12.72	12.61	330,427
May 13, 2026	12.72	12.69	12.69	12.72	12.64	252,689
May 12, 2026	12.81	12.66	12.66	12.81	12.66	221,280
May 11, 2026	12.85	12.77	12.77	12.88	12.7	272,469
May 08, 2026	12.82	12.82	12.82	12.88	12.76	246,208
May 07, 2026	12.96	12.81	12.81	12.96	12.81	214,791
May 06, 2026	12.8	12.84	12.84	12.85	12.77	250,397
May 05, 2026	12.77	12.76	12.76	12.77	12.7	226,156
May 04, 2026	12.81	12.73	12.73	12.81	12.72	151,860
May 01, 2026	12.83	12.81	12.81	12.83	12.77	230,181
April 30, 2026	12.83	12.82	12.82	12.84	12.75	260,655
April 29, 2026	12.77	12.78	12.78	12.8	12.74	435,625
April 28, 2026	12.7	12.75	12.75	12.8	12.7	173,859
April 27, 2026	12.78	12.75	12.75	12.78	12.7	163,305
April 24, 2026	12.71	12.74	12.74	12.74	12.68	300,034
April 23, 2026	12.71	12.67	12.67	12.74	12.66	145,033
April 22, 2026	12.73	12.74	12.74	12.75	12.71	298,057
April 21, 2026	12.73	12.68	12.68	12.82	12.68	230,819
April 20, 2026	12.79	12.77	12.77	12.79	12.73	204,222
April 17, 2026	12.72	12.75	12.75	12.75	12.69	262,184
April 16, 2026	12.68	12.69	12.69	12.71	12.64	269,771
April 15, 2026	12.7	12.68	12.68	12.73	12.63	470,816
April 14, 2026	12.79	12.82	12.82	12.84	12.79	252,229
April 13, 2026	12.78	12.79	12.79	12.8	12.73	419,615
April 10, 2026	12.71	12.76	12.76	12.85	12.69	364,263
April 09, 2026	12.7	12.72	12.72	12.75	12.65	154,452
April 08, 2026	12.64	12.73	12.73	12.74	12.58	313,038
April 07, 2026	12.5	12.54	12.54	12.59	12.5	417,012
April 06, 2026	12.49	12.59	12.59	12.6	12.49	261,600
April 02, 2026	12.5	12.52	12.52	12.59	12.41	534,398
April 01, 2026	12.53	12.56	12.56	12.6	12.52	251,527
March 31, 2026	12.41	12.52	12.52	12.62	12.27	586,650
March 30, 2026	12.26	12.27	12.27	12.29	12.22	231,487
March 27, 2026	12.36	12.23	12.23	12.37	12.21	299,795
March 26, 2026	12.4	12.33	12.33	12.45	12.33	215,275
March 25, 2026	12.42	12.45	12.45	12.5	12.38	147,908
March 24, 2026	12.36	12.37	12.37	12.43	12.32	226,332
March 23, 2026	12.37	12.4	12.4	12.43	12.34	308,946
March 20, 2026	12.5	12.31	12.31	12.5	12.3	368,399
March 19, 2026	12.55	12.5	12.5	12.55	12.49	193,680
March 18, 2026	12.6	12.57	12.57	12.63	12.57	161,136
March 17, 2026	12.57	12.6	12.6	12.61	12.57	182,116
March 16, 2026	12.52	12.55	12.55	12.57	12.5	169,722
March 13, 2026	12.66	12.5	12.5	12.66	12.5	299,219
March 12, 2026	12.85	12.73	12.61	12.86	12.72	301,455
March 11, 2026	12.82	12.85	12.73	12.95	12.77	235,310
March 10, 2026	12.78	12.84	12.72	12.84	12.75	203,967
March 09, 2026	12.86	12.75	12.63	12.86	12.74	464,511