BlackRock Multi-Sector Income Trust (BIT) NYSE

13.66

+0.09(+0.66%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.5913.5713.5713.6413.51574,472
September 04, 202513.4413.5513.5513.5913.4474,829
September 03, 202513.5813.4413.4413.5813.4612,530
September 02, 202513.6713.5713.5713.713.55459,512
August 29, 202513.6613.713.713.7413.63326,174
August 28, 202513.7413.7213.7213.7713.62429,100
August 27, 202513.8213.7313.7313.8513.72322,700
August 26, 202513.7613.7813.7813.813.66248,179
August 25, 202513.613.6713.6713.7113.6391,434
August 22, 202513.6513.7813.7813.8513.63483,529
August 21, 202513.8513.713.713.913.68398,904
August 20, 202513.8913.913.914.0913.84351,103
August 19, 202514.0513.8413.8414.0513.741.15M
August 18, 202514.6214.4714.4714.6714.45578,635
August 15, 202514.814.6214.6214.9114.55877,660
August 14, 202514.8914.8614.7415.1214.82801,730
August 13, 202514.8514.8914.7714.9114.82481,400
August 12, 202514.7814.8314.7114.8514.78447,681
August 11, 202514.7714.7314.6114.814.7300,500
August 08, 202514.814.7514.6314.814.73555,500
August 07, 202514.5814.7714.6514.7914.58624,300
August 06, 202514.7714.7714.6514.7714.72112,144
August 05, 202514.7714.7714.7714.814.7188,381
August 04, 202514.6714.7414.7414.7614.66194,300
August 01, 202514.6614.6614.6614.6814.55125,305
July 31, 202514.714.6814.6814.714.65165,900
July 30, 202514.6914.6714.6714.6914.61212,774
July 29, 202514.6714.6514.6514.6714.6479,534
July 28, 202514.6314.6414.6414.6614.6182,600
July 25, 202514.5814.614.614.614.5593,200
July 24, 202514.5614.5614.5614.5814.53147,504
July 23, 202514.5814.5414.5414.5814.52164,131
July 22, 202514.5714.5614.5614.614.51166,300
July 21, 202514.5814.5414.5414.6114.53228,600
July 18, 202514.4814.614.614.6514.46630,127
July 17, 202514.4714.4714.4714.5514.45205,310
July 16, 202514.5114.4614.4614.5614.42322,200
July 15, 202514.5614.5414.5414.5914.5315,400
July 14, 202514.6814.6614.5414.7114.6496,719
July 11, 202514.6814.6814.5614.7314.62164,900
July 10, 202514.7214.7414.7414.7514.69233,000
July 09, 202514.6914.7114.7114.7214.6208,346
July 08, 202514.6514.6414.6414.6714.59184,100
July 07, 202514.6614.6414.6414.714.57185,724
July 03, 202514.6614.6414.6414.6814.6275,000
July 02, 202514.6914.6614.6614.7214.62110,946
July 01, 202514.6114.6514.6514.714.61173,500
June 30, 202514.614.614.614.6414.53196,406
June 27, 202514.5514.5714.5714.6214.54124,900
June 26, 202514.5214.514.514.5514.48170,035
June 25, 202514.4514.4614.4614.4714.4133,100
June 24, 202514.4414.4214.4214.4514.4122,002
June 23, 202514.3714.4214.4214.4314.36112,340
June 20, 202514.414.3714.3714.4214.37105,300
June 18, 202514.3814.3714.3714.414.35131,718
June 17, 202514.3814.3714.3714.4214.3584,924
June 16, 202514.3714.3714.3714.4314.3786,145
June 13, 202514.3714.3714.3714.4314.33264,000
June 12, 202514.4514.4914.3714.5314.43179,700
June 11, 202514.3614.414.2814.4514.33111,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved