Bite Acquisition Corp. (BITE-WT) NYSE

0.06

+0.0228(+70.81%)

Updated at June 28, 2024 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 28, 20240.060.060.060.060.0436,410
June 27, 20240.030.030.030.030.0312,048
June 26, 20240.040.040.040.040.04400
June 25, 20240.060.040.040.060.0466,182
June 21, 20240.050.040.040.050.0422,905
June 18, 20240.070.070.070.070.07950
June 17, 20240.050.070.070.080.0512,758
June 14, 20240.050.060.060.060.053,449
June 13, 20240.070.070.070.070.0724,345
June 12, 20240.060.080.080.080.0521,884
June 11, 20240.040.040.040.040.042,423
June 10, 20240.040.040.040.050.0454,852
June 07, 20240.040.040.040.050.04123,067
June 05, 20240.050.050.050.050.0515,143
June 04, 20240.050.050.050.050.0535,893
June 03, 20240.060.050.050.060.052,220
May 31, 20240.060.060.060.060.0511,775
May 29, 20240.090.050.050.090.05175,596
May 28, 20240.050.050.050.050.05400
May 23, 20240.050.040.040.050.043,086
May 22, 20240.050.050.050.050.0592,566
May 21, 20240.050.050.050.050.0513,100
May 15, 20240.050.050.050.070.0469,748
May 10, 20240.060.050.050.060.056,279
May 08, 20240.050.050.050.060.0567,543
May 06, 20240.070.050.050.070.0519,271
May 03, 20240.070.080.080.080.07400
May 02, 20240.070.080.080.080.071,500
May 01, 20240.080.070.070.080.0714,113
April 26, 20240.090.090.090.090.09150
April 17, 20240.080.090.090.090.087,355
April 15, 20240.080.080.080.080.082,623
April 12, 20240.080.080.080.080.082,675
April 11, 20240.090.090.090.090.09179
April 10, 20240.080.090.090.090.0815,955
April 09, 20240.080.080.080.080.0737,541
April 05, 20240.080.080.080.090.086,760
April 03, 20240.090.070.070.090.069,000
April 02, 20240.080.080.080.080.08800
April 01, 20240.090.070.070.090.067,056
March 28, 20240.070.070.070.070.0639,304
March 27, 20240.050.050.050.050.0510,272
March 25, 20240.040.040.040.040.042,500
March 19, 20240.050.050.050.050.051,212
March 18, 20240.050.050.050.050.043,326
March 13, 20240.040.040.040.040.042,888
March 08, 20240.040.030.030.050.0349,462
March 07, 20240.040.040.040.040.0412,500
March 05, 20240.040.040.040.040.04500
March 04, 20240.030.040.040.040.03800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved