Bite Acquisition Corp. (BITE) NYSE

12.50

+3.8(+43.68%)

Updated at June 28, 2024 03:50PM

Currency In USD

BITE Historical Return

If you invested $1000 in Bite Acquisition Corp. (BITE) since IPO date, it would be worth $1,275.51 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,295.34. This corresponds to total returns of 27.55%, 29.53%, respectively, with annualized returns of 4.83%, 5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BITE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20242.492.252.252.62.2368,157
June 28, 20249.4812.512.512.59.4819,752
June 27, 20248.98.78.79.118.72,273
June 26, 20249.59.19.19.68.374,122
June 25, 202498.228.2298.221,367
June 24, 202499.249.249.2491,113
June 21, 202499.39.310.38.73,847
June 18, 20249.529.579.579.579.52781
June 17, 20248.99.389.389.578.96,055
June 14, 20249.668.648.6410.158.3311,665
June 13, 202410.19.49.410.19.382,444
June 12, 202410.49.39.310.959.138,246
June 11, 20249.4611.1311.1312.189.0343,463
June 10, 20249.159.39.310.029.1515,370
June 07, 20249.129.299.299.48.857,280
June 06, 20249.59.829.8210.399.374,777
June 05, 20249.519.529.5210.99.0621,996
June 04, 202410.049.59.510.79.58,848
June 03, 20249.510.510.511.058.5737,189
May 31, 2024910.1610.1613.58.8561,941
May 30, 20248.298.858.8597.76,359
May 29, 20248.859.29.29.28.761,162
May 28, 20248.399.329.329.328.34,955
May 24, 20248.48.458.458.458.013,537
May 23, 20248.458.28.28.458.03874
May 22, 20248.548.548.548.548.54458
May 21, 20248.258.678.678.678.17511
May 20, 20248.48.88.88.87.673,378
May 17, 20248.348.658.659.038.245,354
May 16, 20248.498.348.348.948.29,239
May 15, 20249.038.468.4610.18.125,780
May 14, 20249.248.48.49.278.410,360
May 13, 20248.528.78.79.658.224,278
May 10, 20248.658.968.9610.518.537,025
May 09, 20248.828.758.758.828.75547
May 08, 20248.68.778.779.058.63,256
May 07, 20249.318.818.819.598.5111,382
May 06, 20249.229.319.3110.48.877,509
May 03, 202410.318.388.3811.2828,974
May 02, 20248.510.3110.3111.27.590,190
May 01, 20249.279.79.710.816.579,592
April 30, 202412.2710.9610.9612.710.5347,226
April 29, 202410.1111.511.512.8110.113,138
April 26, 202410.6410.7210.7210.799.828,167
April 25, 202410.1410.410.410.759.215,008
April 24, 202410.610.3810.3810.899.8612,867
April 23, 202410.7610.8910.891110.7518,130
April 22, 202410.8510.8510.8510.8510.81,538
April 19, 202410.810.810.810.810.82,145
April 18, 202410.7210.7910.7910.7910.74,055
April 17, 202410.7110.710.710.810.748,992
April 16, 202410.7310.7510.7510.810.663,141
April 15, 202410.7310.7510.7510.7510.665,683
April 12, 202410.7410.810.810.810.74301
April 11, 202410.7810.810.810.810.78977
April 09, 202410.710.710.710.710.7393
April 05, 202410.7410.7610.7610.7610.741,836
April 04, 202410.7510.7510.7510.7510.7411,012
April 02, 202410.7410.7510.7510.7510.7316,287
March 28, 202410.7310.7310.7310.7310.73417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved