12.50
+3.8(+43.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2024 | 2.49 | 2.25 | 2.25 | 2.6 | 2.23 | 68,157 |
| June 28, 2024 | 9.48 | 12.5 | 12.5 | 12.5 | 9.48 | 19,752 |
| June 27, 2024 | 8.9 | 8.7 | 8.7 | 9.11 | 8.7 | 2,273 |
| June 26, 2024 | 9.5 | 9.1 | 9.1 | 9.6 | 8.37 | 4,122 |
| June 25, 2024 | 9 | 8.22 | 8.22 | 9 | 8.22 | 1,367 |
| June 24, 2024 | 9 | 9.24 | 9.24 | 9.24 | 9 | 1,113 |
| June 21, 2024 | 9 | 9.3 | 9.3 | 10.3 | 8.7 | 3,847 |
| June 18, 2024 | 9.52 | 9.57 | 9.57 | 9.57 | 9.52 | 781 |
| June 17, 2024 | 8.9 | 9.38 | 9.38 | 9.57 | 8.9 | 6,055 |
| June 14, 2024 | 9.66 | 8.64 | 8.64 | 10.15 | 8.33 | 11,665 |
| June 13, 2024 | 10.1 | 9.4 | 9.4 | 10.1 | 9.38 | 2,444 |
| June 12, 2024 | 10.4 | 9.3 | 9.3 | 10.95 | 9.13 | 8,246 |
| June 11, 2024 | 9.46 | 11.13 | 11.13 | 12.18 | 9.03 | 43,463 |
| June 10, 2024 | 9.15 | 9.3 | 9.3 | 10.02 | 9.15 | 15,370 |
| June 07, 2024 | 9.12 | 9.29 | 9.29 | 9.4 | 8.85 | 7,280 |
| June 06, 2024 | 9.5 | 9.82 | 9.82 | 10.39 | 9.37 | 4,777 |
| June 05, 2024 | 9.51 | 9.52 | 9.52 | 10.9 | 9.06 | 21,996 |
| June 04, 2024 | 10.04 | 9.5 | 9.5 | 10.7 | 9.5 | 8,848 |
| June 03, 2024 | 9.5 | 10.5 | 10.5 | 11.05 | 8.57 | 37,189 |
| May 31, 2024 | 9 | 10.16 | 10.16 | 13.5 | 8.85 | 61,941 |
| May 30, 2024 | 8.29 | 8.85 | 8.85 | 9 | 7.7 | 6,359 |
| May 29, 2024 | 8.85 | 9.2 | 9.2 | 9.2 | 8.76 | 1,162 |
| May 28, 2024 | 8.39 | 9.32 | 9.32 | 9.32 | 8.3 | 4,955 |
| May 24, 2024 | 8.4 | 8.45 | 8.45 | 8.45 | 8.01 | 3,537 |
| May 23, 2024 | 8.45 | 8.2 | 8.2 | 8.45 | 8.03 | 874 |
| May 22, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 458 |
| May 21, 2024 | 8.25 | 8.67 | 8.67 | 8.67 | 8.17 | 511 |
| May 20, 2024 | 8.4 | 8.8 | 8.8 | 8.8 | 7.67 | 3,378 |
| May 17, 2024 | 8.34 | 8.65 | 8.65 | 9.03 | 8.24 | 5,354 |
| May 16, 2024 | 8.49 | 8.34 | 8.34 | 8.94 | 8.2 | 9,239 |
| May 15, 2024 | 9.03 | 8.46 | 8.46 | 10.1 | 8.1 | 25,780 |
| May 14, 2024 | 9.24 | 8.4 | 8.4 | 9.27 | 8.4 | 10,360 |
| May 13, 2024 | 8.52 | 8.7 | 8.7 | 9.65 | 8.2 | 24,278 |
| May 10, 2024 | 8.65 | 8.96 | 8.96 | 10.51 | 8.5 | 37,025 |
| May 09, 2024 | 8.82 | 8.75 | 8.75 | 8.82 | 8.75 | 547 |
| May 08, 2024 | 8.6 | 8.77 | 8.77 | 9.05 | 8.6 | 3,256 |
| May 07, 2024 | 9.31 | 8.81 | 8.81 | 9.59 | 8.51 | 11,382 |
| May 06, 2024 | 9.22 | 9.31 | 9.31 | 10.4 | 8.87 | 7,509 |
| May 03, 2024 | 10.31 | 8.38 | 8.38 | 11.2 | 8 | 28,974 |
| May 02, 2024 | 8.5 | 10.31 | 10.31 | 11.2 | 7.5 | 90,190 |
| May 01, 2024 | 9.27 | 9.7 | 9.7 | 10.81 | 6.5 | 79,592 |
| April 30, 2024 | 12.27 | 10.96 | 10.96 | 12.7 | 10.53 | 47,226 |
| April 29, 2024 | 10.11 | 11.5 | 11.5 | 12.81 | 10.11 | 3,138 |
| April 26, 2024 | 10.64 | 10.72 | 10.72 | 10.79 | 9.82 | 8,167 |
| April 25, 2024 | 10.14 | 10.4 | 10.4 | 10.75 | 9.2 | 15,008 |
| April 24, 2024 | 10.6 | 10.38 | 10.38 | 10.89 | 9.86 | 12,867 |
| April 23, 2024 | 10.76 | 10.89 | 10.89 | 11 | 10.75 | 18,130 |
| April 22, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.8 | 1,538 |
| April 19, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 2,145 |
| April 18, 2024 | 10.72 | 10.79 | 10.79 | 10.79 | 10.7 | 4,055 |
| April 17, 2024 | 10.71 | 10.7 | 10.7 | 10.8 | 10.7 | 48,992 |
| April 16, 2024 | 10.73 | 10.75 | 10.75 | 10.8 | 10.66 | 3,141 |
| April 15, 2024 | 10.73 | 10.75 | 10.75 | 10.75 | 10.66 | 5,683 |
| April 12, 2024 | 10.74 | 10.8 | 10.8 | 10.8 | 10.74 | 301 |
| April 11, 2024 | 10.78 | 10.8 | 10.8 | 10.8 | 10.78 | 977 |
| April 09, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 393 |
| April 05, 2024 | 10.74 | 10.76 | 10.76 | 10.76 | 10.74 | 1,836 |
| April 04, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | 11,012 |
| April 02, 2024 | 10.74 | 10.75 | 10.75 | 10.75 | 10.73 | 16,287 |
| March 28, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 417 |