Bitfarms Ltd. (BITF.TO) TSX

1.92

+0.16(+9.09%)

Updated at August 18 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.751.761.761.81.72.86M
August 14, 20251.711.751.751.791.73.26M
August 13, 20251.751.751.751.831.724.78M
August 12, 20251.651.721.721.761.622.95M
August 11, 20251.71.721.721.81.74.35M
August 08, 20251.81.711.711.81.693.11M
August 07, 20251.781.781.781.831.743.97M
August 06, 20251.71.741.741.761.662.94M
August 05, 20251.651.671.671.71.612.46M
August 01, 20251.681.621.621.71.63.62M
July 31, 20251.681.751.751.841.685.01M
July 30, 20251.71.671.671.741.642.96M
July 29, 20251.751.711.711.811.692.41M
July 28, 20251.721.751.751.791.73.12M
July 25, 20251.651.691.691.711.581.81M
July 24, 20251.741.691.691.741.652.5M
July 23, 20251.811.741.741.821.693.49M
July 22, 20251.671.791.791.831.665.25M
July 21, 20251.451.571.571.681.454.45M
July 18, 20251.491.451.451.521.421.46M
July 17, 20251.421.461.461.481.411.43M
July 16, 20251.441.421.421.461.41.04M
July 15, 20251.461.41.41.461.391.67M
July 14, 20251.51.481.481.581.462.39M
July 11, 20251.551.461.461.571.461.76M
July 10, 20251.41.471.471.491.381.6M
July 09, 20251.431.411.411.431.341.35M
July 08, 20251.441.41.41.481.391.33M
July 07, 20251.421.421.421.451.32.25M
July 04, 20251.411.381.381.421.37713,200
July 03, 20251.391.431.431.441.372.33M
July 02, 20251.151.381.381.381.153.71M
June 30, 20251.041.131.131.151.031.61M
June 27, 20251.081.031.031.081.02701,100
June 26, 20251.081.091.091.091.07598,900
June 25, 20251.131.11.11.151.09411,000
June 24, 20251.081.111.111.111.051.19M
June 23, 20251.051.031.031.050.981.74M
June 20, 20251.111.061.061.111.051.76M
June 19, 20251.091.091.091.11.08278,300
June 18, 20251.091.091.091.11.08855,126
June 17, 20251.141.091.091.141.081.07M
June 16, 20251.141.151.151.171.12838,900
June 13, 20251.161.141.141.181.141.16M
June 12, 20251.21.181.181.211.17917,100
June 11, 20251.31.231.231.31.221.11M
June 10, 20251.261.311.311.311.251.09M
June 09, 20251.241.261.261.261.2964,300
June 06, 20251.221.221.221.251.21.49M
June 05, 20251.281.181.181.281.171.59M
June 04, 20251.271.291.291.291.25565,231
June 03, 20251.241.261.261.291.23830,000
June 02, 20251.251.251.251.271.23602,147
May 30, 20251.31.261.261.31.221.56M
May 29, 20251.361.31.31.371.291.21M
May 28, 20251.461.361.361.461.351.43M
May 27, 20251.461.471.471.51.46880,249
May 26, 20251.461.471.471.481.46390,800
May 23, 20251.481.461.461.481.431.32M
May 22, 20251.541.531.531.581.51.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved