Bitfarms Ltd. (BITF.TO) TSX
7.74
-0.02(-0.26%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
BITF.TO Historical Return
If you invested $1000 in Bitfarms Ltd. (BITF.TO) since IPO date, it would be worth $3,870 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.84, while $1000 invested 1 year ago would be worth $6,142.86. This corresponds to total returns of 287%, 40.98%, 514.29%, respectively, with annualized returns of 21.71%, 7.11%, 514.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BITF.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.75 | 7.6 | 7.6 | 7.75 | 7.46 | 619,342 |
| May 29, 2026 | 7.75 | 7.85 | 7.85 | 8.09 | 7.25 | 7.28M |
| May 28, 2026 | 7.45 | 7.76 | 7.76 | 7.93 | 7.32 | 5.31M |
| May 27, 2026 | 7.11 | 7.63 | 7.63 | 7.75 | 6.92 | 6.66M |
| May 26, 2026 | 7.09 | 7.09 | 7.09 | 7.36 | 6.91 | 5.4M |
| May 25, 2026 | 6.9 | 7.28 | 7.28 | 7.3 | 6.9 | 2.92M |
| May 22, 2026 | 6.41 | 6.63 | 6.63 | 6.95 | 6.3 | 5.66M |
| May 21, 2026 | 5.8 | 6.36 | 6.36 | 6.48 | 5.75 | 7.28M |
| May 20, 2026 | 5.9 | 5.8 | 5.8 | 5.98 | 5.66 | 4.67M |
| May 19, 2026 | 5.65 | 5.76 | 5.76 | 5.84 | 5.35 | 5.22M |
| May 15, 2026 | 6.01 | 6.02 | 6.02 | 6.18 | 5.79 | 5.33M |
| May 14, 2026 | 5.62 | 6.3 | 6.3 | 6.42 | 5.55 | 7.71M |
| May 13, 2026 | 5.6 | 5.67 | 5.67 | 5.88 | 5.25 | 100 |
| May 12, 2026 | 5.77 | 5.36 | 5.36 | 5.78 | 5.3 | 100 |
| May 11, 2026 | 4.85 | 5.85 | 5.85 | 6.15 | 4.84 | 9.89M |
| May 08, 2026 | 5.55 | 5.4 | 5.4 | 5.68 | 5.25 | 10.35M |
| May 07, 2026 | 5.42 | 5.48 | 5.48 | 5.6 | 5.1 | 6.29M |
| May 06, 2026 | 5.01 | 5.63 | 5.63 | 5.7 | 4.99 | 10.95M |
| May 05, 2026 | 4.56 | 4.83 | 4.83 | 4.85 | 4.42 | 4.72M |
| May 04, 2026 | 4.2 | 4.41 | 4.41 | 4.46 | 4.2 | 3.14M |
| May 01, 2026 | 4.25 | 4.18 | 4.18 | 4.28 | 4.12 | 2.18M |
| April 30, 2026 | 3.87 | 4.11 | 4.11 | 4.16 | 3.84 | 3.42M |
| April 29, 2026 | 3.9 | 3.73 | 3.73 | 3.95 | 3.7 | 1.66M |
| April 28, 2026 | 4.09 | 3.95 | 3.95 | 4.11 | 3.88 | 2.84M |
| April 27, 2026 | 4.51 | 4.28 | 4.28 | 4.51 | 4.15 | 3.38M |
| April 24, 2026 | 4.71 | 4.49 | 4.49 | 4.77 | 4.43 | 4.86M |
| April 23, 2026 | 4.3 | 4.46 | 4.46 | 4.82 | 4.25 | 6.76M |
| April 22, 2026 | 3.97 | 4.16 | 4.16 | 4.22 | 3.97 | 5.88M |
| April 21, 2026 | 3.98 | 3.85 | 3.85 | 4.02 | 3.83 | 3.16M |
| April 20, 2026 | 3.92 | 3.91 | 3.91 | 4.05 | 3.84 | 3.36M |
| April 17, 2026 | 3.86 | 3.96 | 3.96 | 4.08 | 3.8 | 4.47M |
| April 16, 2026 | 3.9 | 3.74 | 3.74 | 3.93 | 3.7 | 2.75M |
| April 15, 2026 | 3.97 | 3.9 | 3.9 | 4 | 3.78 | 3.77M |
| April 14, 2026 | 3.33 | 3.91 | 3.91 | 3.97 | 3.33 | 7.08M |
| April 13, 2026 | 2.91 | 3.22 | 3.22 | 3.25 | 2.86 | 3.99M |
| April 10, 2026 | 2.93 | 2.95 | 2.95 | 3 | 2.9 | 2.65M |
| April 09, 2026 | 2.9 | 2.92 | 2.92 | 2.98 | 2.83 | 2.99M |
| April 08, 2026 | 2.96 | 2.96 | 2.96 | 3.01 | 2.85 | 19M |
| April 07, 2026 | 2.88 | 2.85 | 2.85 | 2.93 | 2.77 | 3.43M |
| April 06, 2026 | 2.86 | 3 | 3 | 3 | 2.63 | 1.07M |
| April 02, 2026 | 2.62 | 2.76 | 2.76 | 2.77 | 2.56 | 3.87M |
| April 01, 2026 | 2.75 | 2.73 | 2.73 | 2.82 | 2.69 | 3.54M |
| March 31, 2026 | 2.58 | 2.73 | 2.73 | 2.76 | 2.58 | 5.05M |
| March 30, 2026 | 2.8 | 2.56 | 2.56 | 2.8 | 2.5 | 2.99M |
| March 27, 2026 | 2.77 | 2.74 | 2.74 | 2.77 | 2.61 | 3.2M |
| March 26, 2026 | 2.99 | 2.82 | 2.82 | 3.1 | 2.82 | 4.5M |
| March 25, 2026 | 3.15 | 3.06 | 3.06 | 3.23 | 3.03 | 4.59M |
| March 24, 2026 | 3.16 | 3.05 | 3.05 | 3.22 | 2.98 | 3.86M |
| March 23, 2026 | 3.08 | 3.19 | 3.19 | 3.24 | 3.08 | 3.91M |
| March 20, 2026 | 3.24 | 3.06 | 3.06 | 3.3 | 2.96 | 5.63M |
| March 19, 2026 | 3.1 | 3.28 | 3.28 | 3.29 | 2.99 | 3.13M |
| March 18, 2026 | 3.16 | 3.17 | 3.17 | 3.29 | 3.12 | 4.06M |
| March 17, 2026 | 3.06 | 3.24 | 3.24 | 3.3 | 3.05 | 4M |
| March 16, 2026 | 3.18 | 3.09 | 3.09 | 3.26 | 2.98 | 4.6M |
| March 13, 2026 | 3.15 | 3.06 | 3.06 | 3.23 | 3.01 | 4.37M |
| March 12, 2026 | 2.99 | 3.02 | 3.02 | 3.07 | 2.91 | 2.79M |
| March 11, 2026 | 2.95 | 3.03 | 3.03 | 3.17 | 2.95 | 3.66M |
| March 10, 2026 | 2.91 | 2.93 | 2.93 | 3.08 | 2.88 | 4.01M |
| March 09, 2026 | 2.74 | 2.86 | 2.86 | 2.88 | 2.68 | 3.92M |
| March 06, 2026 | 2.92 | 2.76 | 2.76 | 2.92 | 2.72 | 4.51M |
