Bitfarms Ltd. (BITF.TO) TSX

1.78

+0.01(+0.56%)

Updated at September 08 09:50AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.771.771.771.81.712.47M
September 04, 20251.81.741.741.81.721.73M
September 03, 20251.861.811.811.91.782.91M
September 02, 20251.811.851.851.891.761.56M
August 29, 20251.821.831.831.891.762.97M
August 28, 20251.891.841.841.91.822.4M
August 27, 20251.791.861.861.891.773.64M
August 26, 20251.71.781.781.81.684.93M
August 25, 20251.711.711.711.751.691.82M
August 22, 20251.711.761.761.821.683M
August 21, 20251.751.711.711.751.691.36M
August 20, 20251.761.761.761.791.652.54M
August 19, 20251.931.771.771.971.764.45M
August 18, 20251.741.921.921.921.735.83M
August 15, 20251.751.761.761.81.72.86M
August 14, 20251.711.751.751.791.73.26M
August 13, 20251.751.751.751.831.724.78M
August 12, 20251.651.721.721.761.622.95M
August 11, 20251.71.721.721.81.74.35M
August 08, 20251.81.711.711.81.693.11M
August 07, 20251.781.781.781.831.743.97M
August 06, 20251.71.741.741.761.662.94M
August 05, 20251.651.671.671.71.612.46M
August 01, 20251.681.621.621.71.63.62M
July 31, 20251.681.751.751.841.685.01M
July 30, 20251.71.671.671.741.642.96M
July 29, 20251.751.711.711.811.692.41M
July 28, 20251.721.751.751.791.73.12M
July 25, 20251.651.691.691.711.581.81M
July 24, 20251.741.691.691.741.652.5M
July 23, 20251.811.741.741.821.693.49M
July 22, 20251.671.791.791.831.665.25M
July 21, 20251.451.571.571.681.454.45M
July 18, 20251.491.451.451.521.421.46M
July 17, 20251.421.461.461.481.411.43M
July 16, 20251.441.421.421.461.41.04M
July 15, 20251.461.41.41.461.391.67M
July 14, 20251.51.481.481.581.462.39M
July 11, 20251.551.461.461.571.461.76M
July 10, 20251.41.471.471.491.381.6M
July 09, 20251.431.411.411.431.341.35M
July 08, 20251.441.41.41.481.391.33M
July 07, 20251.421.421.421.451.32.25M
July 04, 20251.411.381.381.421.37713,200
July 03, 20251.391.431.431.441.372.33M
July 02, 20251.151.381.381.381.153.71M
June 30, 20251.041.131.131.151.031.61M
June 27, 20251.081.031.031.081.02701,100
June 26, 20251.081.091.091.091.07598,900
June 25, 20251.131.11.11.151.09411,000
June 24, 20251.081.111.111.111.051.19M
June 23, 20251.051.031.031.050.981.74M
June 20, 20251.111.061.061.111.051.76M
June 19, 20251.091.091.091.11.08278,300
June 18, 20251.091.091.091.11.08855,126
June 17, 20251.141.091.091.141.081.07M
June 16, 20251.141.151.151.171.12838,900
June 13, 20251.161.141.141.181.141.16M
June 12, 20251.21.181.181.211.17917,100
June 11, 20251.31.231.231.31.221.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved