3.56
-0.17(-4.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.7 | 3.56 | 3.56 | 3.72 | 3.47 | 4.78M |
| September 25, 2025 | 3.61 | 3.73 | 3.73 | 3.87 | 3.53 | 7.06M |
| September 24, 2025 | 3.65 | 3.85 | 3.85 | 3.94 | 3.63 | 9.71M |
| September 23, 2025 | 4.21 | 3.57 | 3.57 | 4.3 | 3.54 | 12.58M |
| September 22, 2025 | 4.2 | 4.22 | 4.22 | 4.39 | 3.96 | 9.38M |
| September 19, 2025 | 4.66 | 4.3 | 4.3 | 4.66 | 4.19 | 12.59M |
| September 18, 2025 | 4.66 | 4.41 | 4.41 | 4.96 | 4.34 | 20.01M |
| September 17, 2025 | 3.84 | 4.2 | 4.2 | 4.29 | 3.69 | 21.01M |
| September 16, 2025 | 3.42 | 3.99 | 3.99 | 3.99 | 3.22 | 20.23M |
| September 15, 2025 | 3.47 | 3.41 | 3.41 | 3.7 | 3.26 | 14.89M |
| September 12, 2025 | 2.98 | 3.1 | 3.1 | 3.1 | 2.82 | 14.57M |
| September 11, 2025 | 2.58 | 2.8 | 2.8 | 2.92 | 2.52 | 11.43M |
| September 10, 2025 | 2.35 | 2.45 | 2.45 | 2.57 | 2.25 | 9.46M |
| September 09, 2025 | 1.79 | 2.19 | 2.19 | 2.23 | 1.79 | 10.49M |
| September 08, 2025 | 1.77 | 1.77 | 1.77 | 1.84 | 1.76 | 2.3M |
| September 05, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.71 | 2.47M |
| September 04, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.72 | 1.73M |
| September 03, 2025 | 1.86 | 1.81 | 1.81 | 1.9 | 1.78 | 2.91M |
| September 02, 2025 | 1.81 | 1.85 | 1.85 | 1.89 | 1.76 | 1.56M |
| August 29, 2025 | 1.82 | 1.83 | 1.83 | 1.89 | 1.76 | 2.97M |
| August 28, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.82 | 2.4M |
| August 27, 2025 | 1.79 | 1.86 | 1.86 | 1.89 | 1.77 | 3.64M |
| August 26, 2025 | 1.7 | 1.78 | 1.78 | 1.8 | 1.68 | 4.93M |
| August 25, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.69 | 1.82M |
| August 22, 2025 | 1.71 | 1.76 | 1.76 | 1.82 | 1.68 | 3M |
| August 21, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.69 | 1.36M |
| August 20, 2025 | 1.76 | 1.76 | 1.76 | 1.79 | 1.65 | 2.54M |
| August 19, 2025 | 1.93 | 1.77 | 1.77 | 1.97 | 1.76 | 4.45M |
| August 18, 2025 | 1.74 | 1.92 | 1.92 | 1.92 | 1.73 | 5.83M |
| August 15, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.7 | 2.86M |
| August 14, 2025 | 1.71 | 1.75 | 1.75 | 1.79 | 1.7 | 3.26M |
| August 13, 2025 | 1.75 | 1.75 | 1.75 | 1.83 | 1.72 | 4.78M |
| August 12, 2025 | 1.65 | 1.72 | 1.72 | 1.76 | 1.62 | 2.95M |
| August 11, 2025 | 1.7 | 1.72 | 1.72 | 1.8 | 1.7 | 4.35M |
| August 08, 2025 | 1.8 | 1.71 | 1.71 | 1.8 | 1.69 | 3.11M |
| August 07, 2025 | 1.78 | 1.78 | 1.78 | 1.83 | 1.74 | 3.97M |
| August 06, 2025 | 1.7 | 1.74 | 1.74 | 1.76 | 1.66 | 2.94M |
| August 05, 2025 | 1.65 | 1.67 | 1.67 | 1.7 | 1.61 | 2.46M |
| August 01, 2025 | 1.68 | 1.62 | 1.62 | 1.7 | 1.6 | 3.62M |
| July 31, 2025 | 1.68 | 1.75 | 1.75 | 1.84 | 1.68 | 5.01M |
| July 30, 2025 | 1.7 | 1.67 | 1.67 | 1.74 | 1.64 | 2.96M |
| July 29, 2025 | 1.75 | 1.71 | 1.71 | 1.81 | 1.69 | 2.41M |
| July 28, 2025 | 1.72 | 1.75 | 1.75 | 1.79 | 1.7 | 3.12M |
| July 25, 2025 | 1.65 | 1.69 | 1.69 | 1.71 | 1.58 | 1.81M |
| July 24, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.65 | 2.5M |
| July 23, 2025 | 1.81 | 1.74 | 1.74 | 1.82 | 1.69 | 3.49M |
| July 22, 2025 | 1.67 | 1.79 | 1.79 | 1.83 | 1.66 | 5.25M |
| July 21, 2025 | 1.45 | 1.57 | 1.57 | 1.68 | 1.45 | 4.45M |
| July 18, 2025 | 1.49 | 1.45 | 1.45 | 1.52 | 1.42 | 1.46M |
| July 17, 2025 | 1.42 | 1.46 | 1.46 | 1.48 | 1.41 | 1.43M |
| July 16, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.4 | 1.04M |
| July 15, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.39 | 1.67M |
| July 14, 2025 | 1.5 | 1.48 | 1.48 | 1.58 | 1.46 | 2.39M |
| July 11, 2025 | 1.55 | 1.46 | 1.46 | 1.57 | 1.46 | 1.76M |
| July 10, 2025 | 1.4 | 1.47 | 1.47 | 1.49 | 1.38 | 1.6M |
| July 09, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.34 | 1.35M |
| July 08, 2025 | 1.44 | 1.4 | 1.4 | 1.48 | 1.39 | 1.33M |
| July 07, 2025 | 1.42 | 1.42 | 1.42 | 1.45 | 1.3 | 2.25M |
| July 04, 2025 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 713,200 |
| July 03, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.37 | 2.33M |