2.54
-0.14(-5.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.64 | 2.54 | 2.54 | 2.66 | 2.49 | 44.17M |
| September 25, 2025 | 2.59 | 2.68 | 2.68 | 2.78 | 2.53 | 73.78M |
| September 24, 2025 | 2.65 | 2.78 | 2.78 | 2.84 | 2.61 | 88.26M |
| September 23, 2025 | 3.05 | 2.59 | 2.59 | 3.11 | 2.55 | 130.05M |
| September 22, 2025 | 3.08 | 3.07 | 3.07 | 3.18 | 2.86 | 103.35M |
| September 19, 2025 | 3.03 | 3.12 | 3.12 | 3.28 | 3.02 | 100.5M |
| September 18, 2025 | 3.38 | 3.2 | 3.2 | 3.6 | 3.15 | 177.24M |
| September 17, 2025 | 2.79 | 3.05 | 3.05 | 3.12 | 2.69 | 148.39M |
| September 16, 2025 | 2.49 | 2.89 | 2.89 | 2.91 | 2.33 | 153.59M |
| September 15, 2025 | 2.53 | 2.48 | 2.48 | 2.68 | 2.36 | 171.93M |
| September 12, 2025 | 2.12 | 2.23 | 2.23 | 2.25 | 2.04 | 138.42M |
| September 11, 2025 | 1.88 | 2.04 | 2.04 | 2.11 | 1.82 | 119.21M |
| September 10, 2025 | 1.68 | 1.75 | 1.75 | 1.86 | 1.62 | 93.46M |
| September 09, 2025 | 1.3 | 1.59 | 1.59 | 1.62 | 1.3 | 112.01M |
| September 08, 2025 | 1.29 | 1.28 | 1.28 | 1.34 | 1.27 | 16.88M |
| September 05, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.23 | 17.88M |
| September 04, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.24 | 18.24M |
| September 03, 2025 | 1.35 | 1.29 | 1.29 | 1.38 | 1.29 | 33.84M |
| September 02, 2025 | 1.31 | 1.34 | 1.34 | 1.37 | 1.27 | 23.34M |
| August 29, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.28 | 23.67M |
| August 28, 2025 | 1.36 | 1.32 | 1.32 | 1.38 | 1.32 | 20.57M |
| August 27, 2025 | 1.3 | 1.34 | 1.34 | 1.37 | 1.28 | 28.33M |
| August 26, 2025 | 1.23 | 1.3 | 1.3 | 1.3 | 1.21 | 15.97M |
| August 25, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 18.35M |
| August 22, 2025 | 1.22 | 1.27 | 1.27 | 1.32 | 1.21 | 24.46M |
| August 21, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.21 | 13.66M |
| August 20, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.18 | 26.58M |
| August 19, 2025 | 1.4 | 1.28 | 1.28 | 1.43 | 1.27 | 33.52M |
| August 18, 2025 | 1.25 | 1.38 | 1.38 | 1.4 | 1.25 | 57.76M |
| August 15, 2025 | 1.27 | 1.26 | 1.26 | 1.31 | 1.22 | 21.16M |
| August 14, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.23 | 24.95M |
| August 13, 2025 | 1.27 | 1.27 | 1.27 | 1.33 | 1.25 | 27.11M |
| August 12, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.17 | 31.67M |
| August 11, 2025 | 1.26 | 1.23 | 1.23 | 1.31 | 1.23 | 25.79M |
| August 08, 2025 | 1.29 | 1.24 | 1.24 | 1.31 | 1.22 | 20.32M |
| August 07, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.26 | 29.28M |
| August 06, 2025 | 1.23 | 1.27 | 1.27 | 1.28 | 1.2 | 24.77M |
| August 05, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.16 | 21.33M |
| August 04, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.14 | 28.1M |
| August 01, 2025 | 1.21 | 1.16 | 1.16 | 1.23 | 1.15 | 33.59M |
| July 31, 2025 | 1.21 | 1.26 | 1.26 | 1.33 | 1.21 | 34.12M |
| July 30, 2025 | 1.24 | 1.2 | 1.2 | 1.26 | 1.18 | 25.33M |
| July 29, 2025 | 1.29 | 1.24 | 1.24 | 1.32 | 1.22 | 25.28M |
| July 28, 2025 | 1.26 | 1.28 | 1.28 | 1.31 | 1.25 | 20.07M |
| July 25, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.15 | 20.8M |
| July 24, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.21 | 29.93M |
| July 23, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.24 | 40.22M |
| July 22, 2025 | 1.23 | 1.32 | 1.32 | 1.34 | 1.21 | 60.58M |
| July 21, 2025 | 1.06 | 1.13 | 1.13 | 1.23 | 1.05 | 44.94M |
| July 18, 2025 | 1.09 | 1.04 | 1.04 | 1.11 | 1.03 | 23.88M |
| July 17, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.01 | 13.8M |
| July 16, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1.02 | 19.19M |
| July 15, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.01 | 19.06M |
| July 14, 2025 | 1.12 | 1.08 | 1.08 | 1.16 | 1.06 | 23.67M |
| July 11, 2025 | 1.12 | 1.07 | 1.07 | 1.15 | 1.06 | 18.7M |
| July 10, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1 | 23.2M |
| July 09, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 0.98 | 22.18M |
| July 08, 2025 | 1.06 | 1.03 | 1.03 | 1.09 | 1.01 | 21.1M |
| July 07, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 0.94 | 27.77M |
| July 03, 2025 | 1.01 | 1.02 | 1.02 | 1.07 | 1 | 28.05M |