Bitfarms Ltd. (BITF) NASDAQ

1.38

+0.115(+9.13%)

Updated at August 18 03:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.271.261.261.311.2221.16M
August 14, 20251.261.271.271.31.2324.95M
August 13, 20251.271.271.271.331.2527.11M
August 12, 20251.21.271.271.291.1731.67M
August 11, 20251.261.231.231.311.2325.79M
August 08, 20251.291.241.241.311.2220.32M
August 07, 20251.291.281.281.331.2629.28M
August 06, 20251.231.271.271.281.224.77M
August 05, 20251.221.231.231.231.1621.33M
August 04, 20251.191.21.21.231.1428.1M
August 01, 20251.211.161.161.231.1533.59M
July 31, 20251.211.261.261.331.2134.12M
July 30, 20251.241.21.21.261.1825.33M
July 29, 20251.291.241.241.321.2225.28M
July 28, 20251.261.281.281.311.2520.07M
July 25, 20251.211.231.231.251.1520.8M
July 24, 20251.261.231.231.271.2129.93M
July 23, 20251.351.271.271.351.2440.22M
July 22, 20251.231.321.321.341.2160.58M
July 21, 20251.061.131.131.231.0544.94M
July 18, 20251.091.041.041.111.0323.88M
July 17, 20251.051.081.081.081.0113.8M
July 16, 20251.031.041.041.071.0219.19M
July 15, 20251.071.021.021.081.0119.06M
July 14, 20251.121.081.081.161.0623.67M
July 11, 20251.121.071.071.151.0618.7M
July 10, 20251.041.071.071.09123.2M
July 09, 20251.051.031.031.060.9822.18M
July 08, 20251.061.031.031.091.0121.1M
July 07, 20251.051.031.031.060.9427.77M
July 03, 20251.011.021.021.07128.05M
July 02, 20250.861.011.011.020.8452.66M
July 01, 20250.820.840.840.860.817.15M
June 30, 20250.770.840.840.850.7623.76M
June 27, 20250.790.750.750.80.748.84M
June 26, 20250.790.80.80.80.785.91M
June 25, 20250.830.80.80.830.796.51M
June 24, 20250.790.80.80.80.7613.49M
June 23, 20250.760.750.750.770.78.11M
June 20, 20250.820.780.780.820.7713.77M
June 18, 20250.80.80.80.810.797.17M
June 17, 20250.840.80.80.840.7911.02M
June 16, 20250.850.850.850.870.817.7M
June 13, 20250.850.840.840.870.849.83M
June 12, 20250.880.870.870.890.868.31M
June 11, 20250.950.90.90.950.8921.77M
June 10, 20250.930.960.960.960.9118.98M
June 09, 20250.90.920.920.930.8618.17M
June 06, 20250.90.90.90.910.8811.23M
June 05, 20250.940.860.860.940.8511.33M
June 04, 20250.920.930.930.940.928.82M
June 03, 20250.910.920.920.940.99.07M
June 02, 20250.920.920.920.920.99.47M
May 30, 20250.920.920.920.930.8912.6M
May 29, 20250.990.940.9410.9410.89M
May 28, 20251.050.980.981.070.9840.14M
May 27, 20251.071.071.071.091.0539.57M
May 23, 20251.051.051.051.091.0328.65M
May 22, 20251.111.091.091.151.0849.11M
May 21, 20251.11.081.081.161.0631.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved