3.66
-0.025(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.45 | 3.66 | 3.66 | 3.67 | 3.29 | 69.3M |
| November 06, 2025 | 4 | 3.69 | 3.69 | 4.02 | 3.67 | 64.87M |
| November 05, 2025 | 3.98 | 4.06 | 4.06 | 4.1 | 3.86 | 60.42M |
| November 04, 2025 | 3.82 | 3.84 | 3.84 | 4.14 | 3.68 | 76.68M |
| November 03, 2025 | 4.22 | 4.11 | 4.11 | 4.55 | 3.97 | 118.32M |
| October 31, 2025 | 4.13 | 3.97 | 3.97 | 4.19 | 3.82 | 77.46M |
| October 30, 2025 | 4.02 | 4.06 | 4.06 | 4.28 | 3.92 | 67.8M |
| October 29, 2025 | 4.28 | 4.26 | 4.26 | 4.51 | 4.09 | 64.77M |
| October 28, 2025 | 4.47 | 4.3 | 4.3 | 4.67 | 4.26 | 71.58M |
| October 27, 2025 | 4.88 | 4.54 | 4.54 | 4.89 | 4.41 | 97.91M |
| October 24, 2025 | 4.67 | 4.61 | 4.61 | 4.77 | 4.47 | 103.12M |
| October 23, 2025 | 4.01 | 4.17 | 4.17 | 4.24 | 3.94 | 80.37M |
| October 22, 2025 | 4.1 | 3.94 | 3.94 | 4.5 | 3.7 | 156.37M |
| October 21, 2025 | 4.75 | 4.49 | 4.49 | 4.87 | 4.37 | 113.26M |
| October 20, 2025 | 5.41 | 4.98 | 4.98 | 5.41 | 4.84 | 119.32M |
| October 17, 2025 | 4.71 | 5.01 | 5.01 | 5.15 | 4.6 | 181.64M |
| October 16, 2025 | 5.98 | 5.28 | 5.28 | 6.04 | 5.21 | 214.34M |
| October 15, 2025 | 6.24 | 6.47 | 6.47 | 6.6 | 5.75 | 171.94M |
| October 14, 2025 | 5.37 | 5.89 | 5.89 | 6.2 | 4.69 | 210.07M |
| October 13, 2025 | 4.75 | 5.39 | 5.39 | 5.42 | 4.41 | 158.02M |
| October 10, 2025 | 4.4 | 4.2 | 4.2 | 5.1 | 4.09 | 212.28M |
| October 09, 2025 | 4.13 | 4.17 | 4.17 | 4.26 | 3.94 | 104.77M |
| October 08, 2025 | 3.59 | 4 | 4 | 4.04 | 3.48 | 116.18M |
| October 07, 2025 | 3.8 | 3.47 | 3.47 | 3.8 | 3.3 | 131.92M |
| October 06, 2025 | 3.21 | 3.46 | 3.46 | 3.51 | 3.19 | 97.66M |
| October 03, 2025 | 2.99 | 3.01 | 3.01 | 3.15 | 2.92 | 64.49M |
| October 02, 2025 | 2.89 | 2.93 | 2.93 | 3.07 | 2.82 | 58.92M |
| October 01, 2025 | 2.9 | 2.8 | 2.8 | 3 | 2.78 | 62.89M |
| September 30, 2025 | 2.81 | 2.82 | 2.82 | 2.9 | 2.76 | 43.98M |
| September 29, 2025 | 2.61 | 2.82 | 2.82 | 2.83 | 2.59 | 57.63M |
| September 26, 2025 | 2.64 | 2.54 | 2.54 | 2.66 | 2.49 | 44.17M |
| September 25, 2025 | 2.59 | 2.68 | 2.68 | 2.78 | 2.53 | 73.78M |
| September 24, 2025 | 2.65 | 2.78 | 2.78 | 2.84 | 2.61 | 88.26M |
| September 23, 2025 | 3.05 | 2.59 | 2.59 | 3.11 | 2.55 | 130.05M |
| September 22, 2025 | 3.08 | 3.07 | 3.07 | 3.18 | 2.86 | 103.35M |
| September 19, 2025 | 3.03 | 3.12 | 3.12 | 3.28 | 3.02 | 100.5M |
| September 18, 2025 | 3.38 | 3.2 | 3.2 | 3.6 | 3.15 | 177.24M |
| September 17, 2025 | 2.79 | 3.05 | 3.05 | 3.12 | 2.69 | 148.39M |
| September 16, 2025 | 2.49 | 2.89 | 2.89 | 2.91 | 2.33 | 153.59M |
| September 15, 2025 | 2.53 | 2.48 | 2.48 | 2.68 | 2.36 | 171.93M |
| September 12, 2025 | 2.12 | 2.23 | 2.23 | 2.25 | 2.04 | 138.42M |
| September 11, 2025 | 1.88 | 2.04 | 2.04 | 2.11 | 1.82 | 119.21M |
| September 10, 2025 | 1.68 | 1.75 | 1.75 | 1.86 | 1.62 | 93.46M |
| September 09, 2025 | 1.3 | 1.59 | 1.59 | 1.62 | 1.3 | 112.01M |
| September 08, 2025 | 1.29 | 1.28 | 1.28 | 1.34 | 1.27 | 16.88M |
| September 05, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.23 | 17.88M |
| September 04, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.24 | 18.24M |
| September 03, 2025 | 1.35 | 1.29 | 1.29 | 1.38 | 1.29 | 33.84M |
| September 02, 2025 | 1.31 | 1.34 | 1.34 | 1.37 | 1.27 | 23.34M |
| August 29, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.28 | 23.67M |
| August 28, 2025 | 1.36 | 1.32 | 1.32 | 1.38 | 1.32 | 20.57M |
| August 27, 2025 | 1.3 | 1.34 | 1.34 | 1.37 | 1.28 | 28.33M |
| August 26, 2025 | 1.23 | 1.3 | 1.3 | 1.3 | 1.21 | 15.97M |
| August 25, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 18.35M |
| August 22, 2025 | 1.22 | 1.27 | 1.27 | 1.32 | 1.21 | 24.46M |
| August 21, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.21 | 13.66M |
| August 20, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.18 | 26.58M |
| August 19, 2025 | 1.4 | 1.28 | 1.28 | 1.43 | 1.27 | 33.52M |
| August 18, 2025 | 1.25 | 1.38 | 1.38 | 1.4 | 1.25 | 57.76M |
| August 15, 2025 | 1.27 | 1.26 | 1.26 | 1.31 | 1.22 | 21.16M |
