1.29
+0.04(+3.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.23 | 17.88M |
| September 04, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.24 | 18.24M |
| September 03, 2025 | 1.35 | 1.29 | 1.29 | 1.38 | 1.29 | 33.84M |
| September 02, 2025 | 1.31 | 1.34 | 1.34 | 1.37 | 1.27 | 23.34M |
| August 29, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.28 | 23.67M |
| August 28, 2025 | 1.36 | 1.32 | 1.32 | 1.38 | 1.32 | 20.57M |
| August 27, 2025 | 1.3 | 1.34 | 1.34 | 1.37 | 1.28 | 28.33M |
| August 26, 2025 | 1.23 | 1.3 | 1.3 | 1.3 | 1.21 | 15.97M |
| August 25, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 18.35M |
| August 22, 2025 | 1.22 | 1.27 | 1.27 | 1.32 | 1.21 | 24.46M |
| August 21, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.21 | 13.66M |
| August 20, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.18 | 26.58M |
| August 19, 2025 | 1.4 | 1.28 | 1.28 | 1.43 | 1.27 | 33.52M |
| August 18, 2025 | 1.25 | 1.38 | 1.38 | 1.4 | 1.25 | 57.76M |
| August 15, 2025 | 1.27 | 1.26 | 1.26 | 1.31 | 1.22 | 21.16M |
| August 14, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.23 | 24.95M |
| August 13, 2025 | 1.27 | 1.27 | 1.27 | 1.33 | 1.25 | 27.11M |
| August 12, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.17 | 31.67M |
| August 11, 2025 | 1.26 | 1.23 | 1.23 | 1.31 | 1.23 | 25.79M |
| August 08, 2025 | 1.29 | 1.24 | 1.24 | 1.31 | 1.22 | 20.32M |
| August 07, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.26 | 29.28M |
| August 06, 2025 | 1.23 | 1.27 | 1.27 | 1.28 | 1.2 | 24.77M |
| August 05, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.16 | 21.33M |
| August 04, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.14 | 28.1M |
| August 01, 2025 | 1.21 | 1.16 | 1.16 | 1.23 | 1.15 | 33.59M |
| July 31, 2025 | 1.21 | 1.26 | 1.26 | 1.33 | 1.21 | 34.12M |
| July 30, 2025 | 1.24 | 1.2 | 1.2 | 1.26 | 1.18 | 25.33M |
| July 29, 2025 | 1.29 | 1.24 | 1.24 | 1.32 | 1.22 | 25.28M |
| July 28, 2025 | 1.26 | 1.28 | 1.28 | 1.31 | 1.25 | 20.07M |
| July 25, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.15 | 20.8M |
| July 24, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.21 | 29.93M |
| July 23, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.24 | 40.22M |
| July 22, 2025 | 1.23 | 1.32 | 1.32 | 1.34 | 1.21 | 60.58M |
| July 21, 2025 | 1.06 | 1.13 | 1.13 | 1.23 | 1.05 | 44.94M |
| July 18, 2025 | 1.09 | 1.04 | 1.04 | 1.11 | 1.03 | 23.88M |
| July 17, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.01 | 13.8M |
| July 16, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1.02 | 19.19M |
| July 15, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.01 | 19.06M |
| July 14, 2025 | 1.12 | 1.08 | 1.08 | 1.16 | 1.06 | 23.67M |
| July 11, 2025 | 1.12 | 1.07 | 1.07 | 1.15 | 1.06 | 18.7M |
| July 10, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1 | 23.2M |
| July 09, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 0.98 | 22.18M |
| July 08, 2025 | 1.06 | 1.03 | 1.03 | 1.09 | 1.01 | 21.1M |
| July 07, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 0.94 | 27.77M |
| July 03, 2025 | 1.01 | 1.02 | 1.02 | 1.07 | 1 | 28.05M |
| July 02, 2025 | 0.86 | 1.01 | 1.01 | 1.02 | 0.84 | 52.66M |
| July 01, 2025 | 0.82 | 0.84 | 0.84 | 0.86 | 0.8 | 17.15M |
| June 30, 2025 | 0.77 | 0.84 | 0.84 | 0.85 | 0.76 | 23.76M |
| June 27, 2025 | 0.79 | 0.75 | 0.75 | 0.8 | 0.74 | 8.84M |
| June 26, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.78 | 5.91M |
| June 25, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.79 | 6.51M |
| June 24, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.76 | 13.49M |
| June 23, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.7 | 8.11M |
| June 20, 2025 | 0.82 | 0.78 | 0.78 | 0.82 | 0.77 | 13.77M |
| June 18, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 7.17M |
| June 17, 2025 | 0.84 | 0.8 | 0.8 | 0.84 | 0.79 | 11.02M |
| June 16, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.81 | 7.7M |
| June 13, 2025 | 0.85 | 0.84 | 0.84 | 0.87 | 0.84 | 9.83M |
| June 12, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.86 | 8.31M |
| June 11, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.89 | 21.77M |