Bitfarms Ltd. (BITF) NASDAQ

5.01

-0.27(-5.11%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.715.015.015.154.6181.64M
October 16, 20255.985.285.286.045.21214.34M
October 15, 20256.246.476.476.65.75171.94M
October 14, 20255.375.895.896.24.69210.07M
October 13, 20254.755.395.395.424.41158.02M
October 10, 20254.44.24.25.14.09212.28M
October 09, 20254.134.174.174.263.94104.77M
October 08, 20253.59444.043.48116.18M
October 07, 20253.83.473.473.83.3131.92M
October 06, 20253.213.463.463.513.1997.66M
October 03, 20252.993.013.013.152.9264.49M
October 02, 20252.892.932.933.072.8258.92M
October 01, 20252.92.82.832.7862.89M
September 30, 20252.812.822.822.92.7643.98M
September 29, 20252.612.822.822.832.5957.63M
September 26, 20252.642.542.542.662.4944.17M
September 25, 20252.592.682.682.782.5373.78M
September 24, 20252.652.782.782.842.6188.26M
September 23, 20253.052.592.593.112.55130.05M
September 22, 20253.083.073.073.182.86103.35M
September 19, 20253.033.123.123.283.02100.5M
September 18, 20253.383.23.23.63.15177.24M
September 17, 20252.793.053.053.122.69148.39M
September 16, 20252.492.892.892.912.33153.59M
September 15, 20252.532.482.482.682.36171.93M
September 12, 20252.122.232.232.252.04138.42M
September 11, 20251.882.042.042.111.82119.21M
September 10, 20251.681.751.751.861.6293.46M
September 09, 20251.31.591.591.621.3112.01M
September 08, 20251.291.281.281.341.2716.88M
September 05, 20251.31.291.291.311.2317.88M
September 04, 20251.291.251.251.31.2418.24M
September 03, 20251.351.291.291.381.2933.84M
September 02, 20251.311.341.341.371.2723.34M
August 29, 20251.341.341.341.381.2823.67M
August 28, 20251.361.321.321.381.3220.57M
August 27, 20251.31.341.341.371.2828.33M
August 26, 20251.231.31.31.31.2115.97M
August 25, 20251.251.241.241.271.2218.35M
August 22, 20251.221.271.271.321.2124.46M
August 21, 20251.231.231.231.261.2113.66M
August 20, 20251.271.261.261.291.1826.58M
August 19, 20251.41.281.281.431.2733.52M
August 18, 20251.251.381.381.41.2557.76M
August 15, 20251.271.261.261.311.2221.16M
August 14, 20251.261.271.271.31.2324.95M
August 13, 20251.271.271.271.331.2527.11M
August 12, 20251.21.271.271.291.1731.67M
August 11, 20251.261.231.231.311.2325.79M
August 08, 20251.291.241.241.311.2220.32M
August 07, 20251.291.281.281.331.2629.28M
August 06, 20251.231.271.271.281.224.77M
August 05, 20251.221.231.231.231.1621.33M
August 04, 20251.191.21.21.231.1428.1M
August 01, 20251.211.161.161.231.1533.59M
July 31, 20251.211.261.261.331.2134.12M
July 30, 20251.241.21.21.261.1825.33M
July 29, 20251.291.241.241.321.2225.28M
July 28, 20251.261.281.281.311.2520.07M
July 25, 20251.211.231.231.251.1520.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved