1.99
-0.05(-2.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2024 | 1.96 | 1.98 | 1.98 | 2.02 | 1.94 | 24.9M |
| December 02, 2024 | 2.13 | 2.04 | 2.04 | 2.19 | 2 | 51.75M |
| November 29, 2024 | 2.17 | 2.15 | 2.15 | 2.29 | 2.15 | 30.66M |
| November 27, 2024 | 2.01 | 2.15 | 2.15 | 2.18 | 2 | 61.11M |
| November 26, 2024 | 1.98 | 1.97 | 1.97 | 2.09 | 1.94 | 47.76M |
| November 25, 2024 | 2.13 | 2.05 | 2.05 | 2.17 | 2.02 | 56.67M |
| November 22, 2024 | 2.03 | 2.11 | 2.11 | 2.15 | 1.96 | 55.35M |
| November 21, 2024 | 2.27 | 2.05 | 2.05 | 2.3 | 2 | 70.55M |
| November 20, 2024 | 2.28 | 2.14 | 2.14 | 2.33 | 2.1 | 73.06M |
| November 19, 2024 | 2.14 | 2.23 | 2.23 | 2.3 | 2.05 | 54.31M |
| November 18, 2024 | 2.22 | 2.11 | 2.11 | 2.32 | 2.07 | 43.64M |
| November 15, 2024 | 2.19 | 2.25 | 2.25 | 2.28 | 2.1 | 41.54M |
| November 14, 2024 | 2.35 | 2.11 | 2.11 | 2.38 | 2.1 | 39.03M |
| November 13, 2024 | 2.69 | 2.27 | 2.27 | 2.76 | 2.25 | 53.62M |
| November 12, 2024 | 2.55 | 2.69 | 2.69 | 2.75 | 2.49 | 58.79M |
| November 11, 2024 | 2.49 | 2.64 | 2.64 | 2.69 | 2.46 | 63.42M |
| November 08, 2024 | 2.24 | 2.24 | 2.24 | 2.26 | 2.15 | 30.7M |
| November 07, 2024 | 2.11 | 2.25 | 2.25 | 2.27 | 2.11 | 40.79M |
| November 06, 2024 | 2 | 2.13 | 2.13 | 2.17 | 1.97 | 57.23M |
| November 05, 2024 | 1.79 | 1.83 | 1.83 | 1.83 | 1.74 | 14.22M |
| November 04, 2024 | 1.81 | 1.73 | 1.73 | 1.83 | 1.71 | 32.13M |
| November 01, 2024 | 1.93 | 1.86 | 1.86 | 2.02 | 1.85 | 21.66M |
| October 31, 2024 | 2.07 | 1.93 | 1.93 | 2.08 | 1.93 | 23.71M |
| October 30, 2024 | 2.19 | 2.14 | 2.14 | 2.29 | 2.14 | 37.58M |
| October 29, 2024 | 2.26 | 2.25 | 2.25 | 2.37 | 2.23 | 57.38M |
| October 28, 2024 | 1.97 | 2.14 | 2.14 | 2.18 | 1.97 | 44.73M |
| October 25, 2024 | 2.01 | 1.9 | 1.9 | 2.03 | 1.89 | 26.75M |
| October 24, 2024 | 2.01 | 1.98 | 1.98 | 2.05 | 1.93 | 25.79M |
| October 23, 2024 | 2.07 | 1.97 | 1.97 | 2.1 | 1.91 | 18.88M |
| October 22, 2024 | 2.13 | 2.1 | 2.1 | 2.16 | 2.06 | 19.88M |
| October 21, 2024 | 2.04 | 2.15 | 2.15 | 2.16 | 2 | 31.79M |
| October 18, 2024 | 1.89 | 2.06 | 2.06 | 2.07 | 1.87 | 33.31M |
| October 17, 2024 | 1.9 | 1.87 | 1.87 | 1.91 | 1.83 | 20.56M |
| October 16, 2024 | 1.88 | 1.93 | 1.93 | 1.93 | 1.84 | 22.37M |
| October 15, 2024 | 1.87 | 1.85 | 1.85 | 1.94 | 1.84 | 24.3M |
| October 14, 2024 | 1.95 | 1.91 | 1.91 | 1.96 | 1.85 | 20.31M |
| October 11, 2024 | 1.79 | 1.85 | 1.85 | 1.87 | 1.78 | 14.5M |
| October 10, 2024 | 1.78 | 1.75 | 1.75 | 1.79 | 1.72 | 14.93M |
| October 09, 2024 | 1.85 | 1.78 | 1.78 | 1.86 | 1.76 | 12.93M |
| October 08, 2024 | 1.9 | 1.84 | 1.84 | 1.93 | 1.82 | 15.01M |
| October 07, 2024 | 2.02 | 1.89 | 1.89 | 2.03 | 1.85 | 18.69M |
| October 04, 2024 | 2.04 | 2.02 | 2.02 | 2.06 | 1.95 | 17.38M |
| October 03, 2024 | 1.97 | 1.97 | 1.97 | 1.99 | 1.92 | 11.61M |
| October 02, 2024 | 1.95 | 1.98 | 1.98 | 2.01 | 1.93 | 19.15M |
| October 01, 2024 | 2.1 | 1.98 | 1.98 | 2.11 | 1.96 | 16.66M |
| September 30, 2024 | 2.17 | 2.11 | 2.11 | 2.19 | 2.09 | 16.15M |
| September 27, 2024 | 2.27 | 2.25 | 2.25 | 2.3 | 2.21 | 17.63M |
| September 26, 2024 | 2.18 | 2.2 | 2.2 | 2.27 | 2.15 | 18.01M |
| September 25, 2024 | 2.19 | 2.13 | 2.13 | 2.25 | 2.12 | 15.51M |
| September 24, 2024 | 2.07 | 2.21 | 2.21 | 2.21 | 2.04 | 14.93M |
| September 23, 2024 | 2.01 | 2.05 | 2.05 | 2.07 | 1.99 | 17.26M |
| September 20, 2024 | 2.04 | 2 | 2 | 2.05 | 1.97 | 11.96M |
| September 19, 2024 | 2.07 | 2.03 | 2.03 | 2.11 | 2.02 | 16.67M |
| September 18, 2024 | 2.04 | 2.04 | 2.04 | 2.08 | 1.96 | 7.82M |
| September 17, 2024 | 2.01 | 2.04 | 2.04 | 2.08 | 1.97 | 13.98M |
| September 16, 2024 | 1.98 | 1.98 | 1.98 | 2.02 | 1.95 | 10.71M |
| September 13, 2024 | 2.04 | 2.04 | 2.04 | 2.12 | 2 | 16.12M |
| September 12, 2024 | 2 | 2.04 | 2.04 | 2.08 | 1.95 | 10.57M |
| September 11, 2024 | 1.96 | 1.99 | 1.99 | 2.01 | 1.88 | 15.47M |
| September 10, 2024 | 1.97 | 2.01 | 2.01 | 2.01 | 1.87 | 14.82M |