0.92
-0.0151(-1.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.89 | 12.6M |
| May 29, 2025 | 0.99 | 0.94 | 0.94 | 1 | 0.94 | 10.89M |
| May 28, 2025 | 1.05 | 0.98 | 0.98 | 1.07 | 0.98 | 40.14M |
| May 27, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.05 | 39.57M |
| May 23, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.03 | 28.65M |
| May 22, 2025 | 1.11 | 1.09 | 1.09 | 1.15 | 1.08 | 49.11M |
| May 21, 2025 | 1.1 | 1.08 | 1.08 | 1.16 | 1.06 | 31.35M |
| May 20, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.09 | 21.32M |
| May 19, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.09 | 17.18M |
| May 16, 2025 | 1.06 | 1.15 | 1.15 | 1.15 | 1.06 | 24.79M |
| May 15, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.03 | 15.26M |
| May 14, 2025 | 1.1 | 1.09 | 1.09 | 1.16 | 1.07 | 23.79M |
| May 13, 2025 | 1.11 | 1.16 | 1.16 | 1.19 | 1.08 | 31.37M |
| May 12, 2025 | 1.14 | 1.09 | 1.09 | 1.15 | 1.05 | 23.02M |
| May 09, 2025 | 1.07 | 1.08 | 1.08 | 1.15 | 1.05 | 16.46M |
| May 08, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.01 | 13.4M |
| May 07, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.98 | 7.42M |
| May 06, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.93 | 8.87M |
| May 05, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.96 | 7.88M |
| May 02, 2025 | 1.03 | 1.02 | 1.02 | 1.06 | 1 | 8.63M |
| May 01, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 1 | 9.35M |
| April 30, 2025 | 0.97 | 1 | 1 | 1.01 | 0.93 | 15.59M |
| April 29, 2025 | 1 | 1 | 1 | 1.03 | 1 | 8.96M |
| April 28, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 0.97 | 16.27M |
| April 25, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.01 | 10.06M |
| April 24, 2025 | 0.98 | 1.02 | 1.02 | 1.04 | 0.98 | 6.68M |
| April 23, 2025 | 1 | 1 | 1 | 1.08 | 0.98 | 13.81M |
| April 22, 2025 | 0.86 | 0.94 | 0.94 | 0.97 | 0.86 | 16.59M |
| April 21, 2025 | 0.84 | 0.83 | 0.83 | 0.89 | 0.83 | 8.6M |
| April 17, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.8 | 5.66M |
| April 16, 2025 | 0.77 | 0.83 | 0.83 | 0.84 | 0.77 | 13.23M |
| April 15, 2025 | 0.8 | 0.8 | 0.8 | 0.84 | 0.78 | 5.01M |
| April 14, 2025 | 0.81 | 0.82 | 0.82 | 0.85 | 0.79 | 7.82M |
| April 11, 2025 | 0.78 | 0.8 | 0.8 | 0.83 | 0.78 | 7.04M |
| April 10, 2025 | 0.81 | 0.77 | 0.77 | 0.83 | 0.76 | 5.88M |
| April 09, 2025 | 0.69 | 0.85 | 0.85 | 0.88 | 0.67 | 17.94M |
| April 08, 2025 | 0.81 | 0.68 | 0.68 | 0.81 | 0.68 | 8.81M |
| April 07, 2025 | 0.7 | 0.75 | 0.75 | 0.82 | 0.68 | 11.11M |
| April 04, 2025 | 0.77 | 0.77 | 0.77 | 0.8 | 0.72 | 12.86M |
| April 03, 2025 | 0.79 | 0.82 | 0.82 | 0.84 | 0.78 | 7.71M |
| April 02, 2025 | 0.77 | 0.86 | 0.86 | 0.89 | 0.77 | 20.28M |
| April 01, 2025 | 0.79 | 0.81 | 0.81 | 0.82 | 0.75 | 15.42M |
| March 31, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.77 | 31.14M |
| March 28, 2025 | 0.91 | 0.84 | 0.84 | 0.93 | 0.82 | 27.57M |
| March 27, 2025 | 0.98 | 0.95 | 0.95 | 1.01 | 0.93 | 14.48M |
| March 26, 2025 | 1.04 | 0.98 | 0.98 | 1.06 | 0.98 | 27.32M |
| March 25, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 1.03 | 19.61M |
| March 24, 2025 | 1.03 | 1.1 | 1.1 | 1.11 | 1.03 | 29.7M |
| March 21, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 1 | 26.35M |
| March 20, 2025 | 1.06 | 1.04 | 1.04 | 1.09 | 1.02 | 21.43M |
| March 19, 2025 | 1.01 | 1.08 | 1.08 | 1.1 | 1.01 | 17.61M |
| March 18, 2025 | 1.08 | 1.01 | 1.01 | 1.1 | 0.99 | 31.35M |
| March 17, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.08 | 24M |
| March 14, 2025 | 1.12 | 1.11 | 1.11 | 1.16 | 1.11 | 22.37M |
| March 13, 2025 | 1.13 | 1.09 | 1.09 | 1.18 | 1.09 | 28.89M |
| March 12, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.1 | 32.74M |
| March 11, 2025 | 1.11 | 1.14 | 1.14 | 1.16 | 1.08 | 22.88M |
| March 10, 2025 | 1.17 | 1.11 | 1.11 | 1.22 | 1.08 | 31.06M |
| March 07, 2025 | 1.11 | 1.24 | 1.24 | 1.26 | 1.08 | 42.82M |
| March 06, 2025 | 1.13 | 1.12 | 1.12 | 1.18 | 1.08 | 34.91M |