3.11
+0.08(+2.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.12 | 3.11 | 3.11 | 3.24 | 3.04 | 57.93M |
| January 12, 2026 | 2.78 | 3.03 | 3.03 | 3.04 | 2.77 | 48.81M |
| January 09, 2026 | 2.91 | 2.8 | 2.8 | 3.01 | 2.77 | 37.19M |
| January 08, 2026 | 2.76 | 2.89 | 2.89 | 3.04 | 2.73 | 50.18M |
| January 07, 2026 | 2.81 | 2.79 | 2.79 | 2.88 | 2.76 | 32.62M |
| January 06, 2026 | 2.92 | 2.87 | 2.87 | 2.92 | 2.7 | 41.8M |
| January 05, 2026 | 2.79 | 2.88 | 2.88 | 2.95 | 2.68 | 55.18M |
| January 02, 2026 | 2.43 | 2.6 | 2.6 | 2.65 | 2.37 | 40.47M |
| December 31, 2025 | 2.39 | 2.35 | 2.35 | 2.46 | 2.32 | 27.69M |
| December 30, 2025 | 2.48 | 2.38 | 2.38 | 2.53 | 2.37 | 24.28M |
| December 29, 2025 | 2.44 | 2.46 | 2.46 | 2.63 | 2.43 | 33.01M |
| December 26, 2025 | 2.69 | 2.48 | 2.48 | 2.69 | 2.47 | 19.21M |
| December 24, 2025 | 2.61 | 2.67 | 2.67 | 2.71 | 2.58 | 12.61M |
| December 23, 2025 | 2.62 | 2.65 | 2.65 | 2.73 | 2.6 | 24.87M |
| December 22, 2025 | 2.73 | 2.69 | 2.69 | 2.81 | 2.61 | 50.06M |
| December 19, 2025 | 2.33 | 2.53 | 2.53 | 2.56 | 2.33 | 51.12M |
| December 18, 2025 | 2.38 | 2.27 | 2.27 | 2.5 | 2.24 | 47.36M |
| December 17, 2025 | 2.46 | 2.32 | 2.32 | 2.6 | 2.3 | 51.04M |
| December 16, 2025 | 2.47 | 2.43 | 2.43 | 2.59 | 2.35 | 45.4M |
| December 15, 2025 | 2.72 | 2.53 | 2.53 | 2.74 | 2.44 | 55.96M |
| December 12, 2025 | 2.92 | 2.74 | 2.74 | 3 | 2.7 | 37.73M |
| December 11, 2025 | 2.89 | 2.95 | 2.95 | 2.96 | 2.79 | 30.23M |
| December 10, 2025 | 2.98 | 2.94 | 2.94 | 3.06 | 2.89 | 41.63M |
| December 09, 2025 | 2.87 | 3.01 | 3.01 | 3.16 | 2.84 | 46.51M |
| December 08, 2025 | 2.94 | 2.91 | 2.91 | 3.02 | 2.83 | 35.73M |
| December 05, 2025 | 3.04 | 2.92 | 2.92 | 3.05 | 2.87 | 48.07M |
| December 04, 2025 | 3.05 | 3.1 | 3.1 | 3.17 | 2.98 | 53M |
| December 03, 2025 | 3.12 | 3.11 | 3.11 | 3.13 | 2.94 | 73.26M |
| December 02, 2025 | 3.39 | 3.1 | 3.1 | 3.49 | 3.1 | 91.39M |
| December 01, 2025 | 3.23 | 3.28 | 3.28 | 3.35 | 3.16 | 100.25M |
| November 28, 2025 | 3.38 | 3.48 | 3.48 | 3.57 | 3.24 | 86.63M |
| November 26, 2025 | 2.84 | 3.1 | 3.1 | 3.13 | 2.74 | 88.74M |
| November 25, 2025 | 2.76 | 2.77 | 2.77 | 2.79 | 2.61 | 50.52M |
| November 24, 2025 | 2.45 | 2.79 | 2.79 | 2.8 | 2.45 | 48.98M |
| November 21, 2025 | 2.54 | 2.43 | 2.43 | 2.63 | 2.31 | 75.9M |
| November 20, 2025 | 2.75 | 2.6 | 2.6 | 2.95 | 2.58 | 81.17M |
| November 19, 2025 | 2.82 | 2.6 | 2.6 | 2.83 | 2.52 | 57.01M |
| November 18, 2025 | 2.58 | 2.75 | 2.75 | 2.81 | 2.58 | 64.31M |
| November 17, 2025 | 2.52 | 2.67 | 2.67 | 2.72 | 2.46 | 60.78M |
| November 14, 2025 | 2.42 | 2.58 | 2.58 | 2.68 | 2.38 | 78.55M |
| November 13, 2025 | 2.73 | 2.6 | 2.6 | 3.07 | 2.56 | 112.01M |
| November 12, 2025 | 3.42 | 3.17 | 3.17 | 3.46 | 3.03 | 81.08M |
| November 11, 2025 | 3.46 | 3.37 | 3.37 | 3.55 | 3.31 | 56.19M |
| November 10, 2025 | 3.92 | 3.58 | 3.58 | 3.93 | 3.42 | 52.96M |
| November 07, 2025 | 3.45 | 3.66 | 3.66 | 3.67 | 3.29 | 69.3M |
| November 06, 2025 | 4 | 3.69 | 3.69 | 4.02 | 3.67 | 64.87M |
| November 05, 2025 | 3.98 | 4.06 | 4.06 | 4.1 | 3.86 | 60.42M |
| November 04, 2025 | 3.82 | 3.84 | 3.84 | 4.14 | 3.68 | 76.68M |
| November 03, 2025 | 4.22 | 4.11 | 4.11 | 4.55 | 3.97 | 118.32M |
| October 31, 2025 | 4.13 | 3.97 | 3.97 | 4.19 | 3.82 | 77.46M |
| October 30, 2025 | 4.02 | 4.06 | 4.06 | 4.28 | 3.92 | 67.8M |
| October 29, 2025 | 4.28 | 4.26 | 4.26 | 4.51 | 4.09 | 64.77M |
| October 28, 2025 | 4.47 | 4.3 | 4.3 | 4.67 | 4.26 | 71.58M |
| October 27, 2025 | 4.88 | 4.54 | 4.54 | 4.89 | 4.41 | 97.91M |
| October 24, 2025 | 4.67 | 4.61 | 4.61 | 4.77 | 4.47 | 103.12M |
| October 23, 2025 | 4.01 | 4.17 | 4.17 | 4.24 | 3.94 | 80.37M |
| October 22, 2025 | 4.1 | 3.94 | 3.94 | 4.5 | 3.7 | 156.37M |
| October 21, 2025 | 4.75 | 4.49 | 4.49 | 4.87 | 4.37 | 113.26M |
| October 20, 2025 | 5.41 | 4.98 | 4.98 | 5.41 | 4.84 | 119.32M |
| October 17, 2025 | 4.71 | 5.01 | 5.01 | 5.15 | 4.6 | 181.64M |