BetaPro Inverse Bitcoin ETF - BITI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18.7	18.34	18.34	18.78	18.29	56,672
January 13, 2026	19.38	18.99	18.99	19.44	18.96	38,095
January 12, 2026	19.95	19.61	19.61	19.95	19.42	68,822
January 09, 2026	19.89	19.95	19.95	20	19.54	42,300
January 08, 2026	19.97	19.76	19.76	20.05	19.64	35,057
January 07, 2026	19.47	19.69	19.69	19.72	19.43	31,733
January 06, 2026	18.9	19.31	19.31	19.43	18.87	32,614
January 05, 2026	19.26	18.89	18.89	19.3	18.79	54,500
January 02, 2026	20.05	19.83	19.83	20.13	19.48	95,600
December 31, 2025	19.98	20.4	20.4	20.4	19.98	50,100
December 30, 2025	20.09	20.21	20.21	20.21	19.84	27,642
December 29, 2025	20.02	20.36	20.36	20.4	19.6	23,242
December 23, 2025	20.27	20.23	20.23	20.5	20.1	101,972
December 22, 2025	19.82	20.2	20.2	20.24	19.66	34,200
December 19, 2025	20.31	20.32	20.32	20.53	19.93	70,600
December 18, 2025	20.15	21.11	21.11	21.15	20	105,900
December 17, 2025	20.36	20.83	20.83	20.95	19.75	98,310
December 16, 2025	20.61	20.36	20.36	20.8	20.25	65,623
December 15, 2025	19.9	20.8	20.8	20.96	19.9	88,900
December 12, 2025	19.37	19.83	19.83	20	19.3	65,446
December 11, 2025	19.66	19.52	19.52	20.02	19.52	52,319
December 10, 2025	19.59	19.38	19.38	19.66	19	26,600
December 09, 2025	19.93	19.35	19.35	19.93	18.96	53,925
December 08, 2025	19.66	19.92	19.92	20.07	19.6	30,141
December 05, 2025	20.17	20.14	20.14	20.39	19.8	69,809
December 04, 2025	19.6	19.65	19.65	19.96	19.49	21,083
December 03, 2025	19.59	19.55	19.55	19.76	19.4	83,748
December 02, 2025	20.59	19.96	19.96	20.65	19.69	143,219
December 01, 2025	21.22	21.41	21.41	21.73	21.12	88,300
November 28, 2025	19.72	20.18	20.18	20.32	19.6	53,800
November 27, 2025	20.29	20.12	20.12	20.3	20	15,467
November 26, 2025	21.24	20.49	20.49	21.3	20.38	54,603
November 25, 2025	21.31	21.17	21.17	21.5	21.06	63,780
November 24, 2025	21.21	20.78	20.78	21.7	20.75	68,135
November 21, 2025	22.11	21.97	21.97	22.54	21.7	178,443
November 20, 2025	20.26	21.49	21.49	21.6	20.25	116,402
November 19, 2025	20.28	20.71	20.71	20.91	20.06	86,900
November 18, 2025	20.29	19.89	19.89	20.34	19.67	64,706
November 17, 2025	19.76	20.17	20.17	20.33	19.35	100,200
November 14, 2025	19.41	19.64	19.64	19.7	19.07	101,571
November 13, 2025	18.18	18.94	18.94	18.96	18.01	111,445
November 12, 2025	17.55	18.26	18.26	18.36	17.52	37,302
November 11, 2025	17.77	18.05	18.05	18.06	17.72	71,000
November 10, 2025	17.47	17.5	17.5	17.76	17.46	135,621
November 07, 2025	18.7	17.91	17.91	18.73	17.91	81,611
November 06, 2025	18.16	18.53	18.53	18.65	18.16	118,721
November 05, 2025	18.39	18.02	18.02	18.39	17.9	155,900
November 04, 2025	17.96	18.6	18.6	18.75	17.84	114,100
November 03, 2025	17.23	17.59	17.59	17.75	17.23	48,000
October 31, 2025	17.11	17.01	17.01	17.2	16.8	26,747
October 30, 2025	17.2	17.54	17.54	17.54	17.2	80,641
October 29, 2025	16.47	16.85	16.85	16.96	16.42	38,100
October 28, 2025	16.14	16.37	16.37	16.37	16.08	26,279
October 27, 2025	16.2	16.26	16.26	16.31	16.14	47,430
October 24, 2025	16.98	16.92	16.92	17.08	16.88	33,740
October 23, 2025	17.12	16.92	16.92	17.18	16.89	31,894
October 22, 2025	17.22	17.36	17.36	17.4	17.21	50,641
October 21, 2025	17.19	16.75	16.75	17.34	16.45	79,200
October 20, 2025	16.98	16.94	16.94	17.08	16.79	37,234
October 17, 2025	17.89	17.65	17.65	17.99	17.56	50,338

BetaPro Inverse Bitcoin ETF (BITI.TO) TSX