BetaPro Inverse Bitcoin ETF - BITI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	16.25	16.81	16.81	16.98	16.25	49,293
September 04, 2025	16.84	17	17	17.09	16.84	22,126
September 03, 2025	16.73	16.61	16.61	16.73	16.54	32,554
September 02, 2025	16.93	16.81	16.81	17.01	16.69	76,150
August 29, 2025	16.94	17.14	17.14	17.15	16.85	36,200
August 28, 2025	16.45	16.59	16.59	16.59	16.41	4,900
August 27, 2025	16.8	16.61	16.61	16.8	16.57	8,137
August 26, 2025	17.07	16.81	16.81	17.07	16.79	43,200
August 25, 2025	16.74	16.89	16.89	16.9	16.61	33,742
August 22, 2025	16.84	16.05	16.05	16.84	15.94	66,000
August 21, 2025	16.64	16.82	16.82	16.85	16.56	41,800
August 20, 2025	16.62	16.46	16.46	16.74	16.43	66,800
August 19, 2025	16.25	16.62	16.62	16.68	16.25	52,200
August 18, 2025	16.19	16.1	16.1	16.3	16.04	27,200
August 15, 2025	15.76	16.01	16.01	16.03	15.76	41,000
August 14, 2025	15.7	15.86	15.86	15.95	15.66	50,142
August 13, 2025	15.53	15.18	15.18	15.53	15.18	53,716
August 12, 2025	15.74	15.63	15.63	15.78	15.59	15,100
August 11, 2025	15.57	15.73	15.73	15.75	15.48	61,617
August 08, 2025	16	16.04	16.04	16.12	15.91	14,000
August 07, 2025	16	15.88	15.88	16.1	15.87	22,300
August 06, 2025	16.51	16.17	16.17	16.51	16.16	30,900
August 05, 2025	16.4	16.49	16.49	16.64	16.37	26,800
August 01, 2025	16.32	16.58	16.58	16.58	16.19	56,300
July 31, 2025	15.87	16.12	16.12	16.12	15.8	30,021
July 30, 2025	15.89	16.06	16.06	16.21	15.78	25,528
July 29, 2025	15.7	15.92	15.92	15.99	15.68	42,415
July 28, 2025	15.71	15.78	15.78	15.85	15.59	21,500
July 25, 2025	15.97	15.89	15.89	16.1	15.86	41,894
July 24, 2025	15.57	15.53	15.53	15.61	15.46	18,531
July 23, 2025	15.66	15.55	15.55	15.72	15.55	28,700
July 22, 2025	15.55	15.46	15.46	15.75	15.38	27,200
July 21, 2025	15.7	15.9	15.9	15.9	15.61	14,643
July 18, 2025	15.72	15.85	15.85	15.86	15.64	36,429
July 17, 2025	15.79	15.68	15.68	15.84	15.55	20,800
July 16, 2025	15.75	15.55	15.55	15.75	15.49	29,718
July 15, 2025	15.86	15.97	15.97	16.03	15.68	36,737
July 14, 2025	15.22	15.5	15.5	15.58	15.19	44,624
July 11, 2025	15.8	15.71	15.71	15.92	15.7	62,136
July 10, 2025	16.76	16.36	16.36	16.82	16.31	32,559
July 09, 2025	16.96	16.63	16.63	17.16	16.6	23,654
July 08, 2025	17.11	17.11	17.11	17.19	17.05	13,949
July 07, 2025	17.07	17.19	17.19	17.3	17.07	18,400
July 04, 2025	17	17.24	17.24	17.24	17	24,200
July 03, 2025	16.81	16.8	16.8	16.88	16.67	20,933
July 02, 2025	16.96	16.83	16.83	17.26	16.83	29,800
June 30, 2025	17.31	17.23	17.23	17.37	17.05	9,300
June 27, 2025	17.45	17.4	17.4	17.51	17.25	29,059
June 26, 2025	17.27	17.22	17.22	17.31	17.18	12,139
June 25, 2025	17.25	17.28	17.28	17.42	17.25	35,811
June 24, 2025	17.75	17.66	17.66	17.75	17.49	24,100
June 23, 2025	18.6	18.09	18.09	18.69	18.07	34,400
June 20, 2025	17.5	18.06	18.06	18.2	17.5	26,931
June 19, 2025	17.8	17.85	17.85	17.92	17.78	14,837
June 18, 2025	17.87	17.84	17.84	17.96	17.62	7,000
June 17, 2025	17.48	17.64	17.64	17.86	17.48	21,217
June 16, 2025	17.3	17	17	17.3	16.92	52,948
June 13, 2025	17.56	17.58	17.58	17.75	17.41	32,246
June 12, 2025	17.24	17.33	17.33	17.35	17.08	26,900
June 11, 2025	17	17.08	17.08	17.14	16.82	31,700

BetaPro Inverse Bitcoin ETF (BITI.TO) TSX