BetaPro Inverse Bitcoin ETF (BITI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BetaPro Inverse Bitcoin ETF (BITI.TO) since IPO date, it would be worth $1,401.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.54, while $1000 invested 1 year ago would be worth $1,279.75. This corresponds to total returns of 40.11%, 39.25%, 27.98%, respectively, with annualized returns of 6.5%, 6.85%, 27.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 20.56 | 20.54 | 20.54 | 20.72 | 20.3 | 168,359 |
| August 20, 2026 | 22.16 | 21.93 | 21.93 | 22.38 | 21.8 | 123,169 |
| August 19, 2026 | 23.35 | 23.35 | 23.35 | 24.79 | 23.21 | 0 |
| August 18, 2026 | 25.07 | 24.98 | 24.98 | 25.12 | 24.79 | 9,527 |
| August 17, 2026 | 25.38 | 25.05 | 25.05 | 25.38 | 24.97 | 41,036 |
| August 14, 2026 | 25.75 | 25.67 | 25.67 | 25.79 | 25.58 | 8,707 |
| August 13, 2026 | 25.56 | 25.56 | 25.56 | 25.72 | 25.36 | 21,842 |
| August 12, 2026 | 25.35 | 25.65 | 25.65 | 25.65 | 25.35 | 16,391 |
| August 11, 2026 | 25.25 | 25.47 | 25.47 | 25.6 | 25.25 | 27,660 |
| August 10, 2026 | 25 | 25.34 | 25.34 | 25.44 | 25 | 22,961 |
| August 07, 2026 | 25 | 24.94 | 24.94 | 25.08 | 24.83 | 9,229 |
| August 06, 2026 | 25.28 | 25.29 | 25.29 | 25.34 | 25.1 | 4,543 |
| August 05, 2026 | 25.59 | 25.1 | 25.1 | 25.59 | 25.06 | 14,680 |
| August 04, 2026 | 25.67 | 25.43 | 25.43 | 25.9 | 25.4 | 45,022 |
| July 31, 2026 | 25.55 | 25.91 | 25.91 | 26.16 | 25.55 | 28,938 |
| July 30, 2026 | 25.27 | 25.13 | 25.13 | 25.27 | 25.04 | 17,012 |
| July 29, 2026 | 25.53 | 25.76 | 25.76 | 25.81 | 25.31 | 33,500 |
| July 28, 2026 | 26 | 25.73 | 25.73 | 26.13 | 25.65 | 17,792 |
| July 27, 2026 | 25.36 | 25.33 | 25.33 | 25.46 | 25 | 21,876 |
| July 23, 2026 | 25.18 | 25.3 | 25.3 | 25.37 | 25.18 | 30,040 |
| July 22, 2026 | 24.93 | 24.9 | 24.9 | 25 | 24.75 | 6,478 |
| July 21, 2026 | 24.69 | 24.71 | 24.71 | 24.85 | 24.5 | 34,153 |
| July 20, 2026 | 25.31 | 25.16 | 25.16 | 25.42 | 24.9 | 41,000 |
| July 17, 2026 | 25.99 | 25.42 | 25.42 | 26.1 | 25.37 | 22,797 |
| July 16, 2026 | 25.38 | 25.44 | 25.44 | 25.52 | 25.27 | 9,693 |
| July 15, 2026 | 25.04 | 25.17 | 25.17 | 25.2 | 24.96 | 50,088 |
| July 14, 2026 | 25.66 | 25.34 | 25.34 | 25.76 | 25.05 | 74,735 |
| July 13, 2026 | 26.38 | 26.51 | 26.51 | 26.7 | 26.2 | 32,996 |
| July 10, 2026 | 25.71 | 25.84 | 25.84 | 25.88 | 25.54 | 32,209 |
| July 09, 2026 | 26.48 | 26.13 | 26.13 | 26.48 | 26.03 | 16,717 |
| July 08, 2026 | 26.82 | 26.55 | 26.55 | 26.91 | 26.55 | 31,668 |
| July 07, 2026 | 26.26 | 25.99 | 25.99 | 26.38 | 25.8 | 15,595 |
| July 06, 2026 | 27.04 | 26.04 | 26.04 | 27.1 | 25.96 | 48,384 |
| July 03, 2026 | 26.76 | 26.68 | 26.68 | 26.83 | 26.6 | 33,796 |
| July 02, 2026 | 26.83 | 26.97 | 26.97 | 27.14 | 26.6 | 48,672 |
| June 30, 2026 | 28.48 | 28.3 | 28.3 | 28.67 | 28.25 | 85,131 |
| June 29, 2026 | 27.78 | 27.57 | 27.57 | 28.28 | 27.52 | 50,718 |
| June 26, 2026 | 28.21 | 27.8 | 27.8 | 28.25 | 27.47 | 37,807 |
| June 25, 2026 | 27.24 | 28.12 | 28.12 | 28.7 | 27.24 | 93,260 |
| June 24, 2026 | 27.05 | 27.86 | 27.86 | 28.15 | 26.91 | 103,532 |
| June 23, 2026 | 26.54 | 26.72 | 26.72 | 26.88 | 26.54 | 17,421 |
| June 22, 2026 | 25.67 | 25.82 | 25.82 | 25.9 | 25.4 | 55,565 |
| June 19, 2026 | 26.59 | 26.47 | 26.47 | 26.59 | 26.32 | 49,994 |
| June 18, 2026 | 25.94 | 26.39 | 26.39 | 26.65 | 25.94 | 30,904 |
| June 17, 2026 | 25.41 | 25.85 | 25.85 | 25.93 | 25.05 | 50,399 |
| June 16, 2026 | 25.03 | 25.13 | 25.13 | 25.26 | 24.88 | 71,928 |
| June 15, 2026 | 24.46 | 24.75 | 24.75 | 24.8 | 24.41 | 41,200 |
| June 12, 2026 | 25.83 | 25.9 | 25.9 | 26.45 | 25.47 | 27,278 |
| June 11, 2026 | 26.21 | 25.63 | 25.63 | 26.47 | 25.25 | 118,399 |
| June 10, 2026 | 26.67 | 26.64 | 26.64 | 26.74 | 26.01 | 136,952 |
| June 09, 2026 | 26.32 | 26.48 | 26.48 | 27.03 | 26.32 | 57,065 |
| June 08, 2026 | 25.89 | 25.99 | 25.99 | 26 | 25.6 | 75,695 |
| June 05, 2026 | 26.42 | 27.3 | 27.3 | 27.78 | 26.42 | 0 |
| June 04, 2026 | 25.99 | 25.93 | 25.93 | 26.1 | 25.56 | 52,965 |
| June 03, 2026 | 24.64 | 25.19 | 25.19 | 25.25 | 24.52 | 122,031 |
| June 02, 2026 | 23.91 | 24.42 | 24.42 | 24.63 | 23.83 | 67,365 |
| June 01, 2026 | 22.88 | 23.03 | 23.03 | 23.34 | 22.88 | 63,944 |
| May 29, 2026 | 22.59 | 22.34 | 22.34 | 22.67 | 22.13 | 89,589 |
| May 28, 2026 | 22.54 | 22.35 | 22.35 | 22.72 | 22.29 | 25,390 |
| May 27, 2026 | 21.81 | 21.99 | 21.99 | 22.1 | 21.81 | 50,697 |