BetaPro Inverse Bitcoin ETF (BITI.TO) TSX

Currency In CAD

AD

BITI.TO Historical Return

If you invested $1000 in BetaPro Inverse Bitcoin ETF (BITI.TO) since IPO date, it would be worth $1,399.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.3, while $1000 invested 1 year ago would be worth $1,258.9. This corresponds to total returns of 39.97%, 28.33%, 25.89%, respectively, with annualized returns of 6.41%, 5.12%, 25.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BITI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202620.5520.5520.5520.6320.4421,704
September 09, 20262020.2320.2320.2419.9649,015
September 08, 202620.220.1220.1220.320.0963,352
September 04, 202619.9219.8319.8320.119.8366,660
September 03, 202620.1619.319.320.1719.290
September 02, 202620.8420.5920.5920.8420.5322,743
September 01, 202620.4720.6620.6620.8820.467,559
August 31, 202620.520.1620.1620.5320.1129,990
August 28, 202620.0720.6120.6120.7620.0779,679
August 27, 202620.1219.9219.9220.1219.6935,396
August 26, 202620.4620.3220.3220.5520.2937,052
August 25, 202620.2920.1520.1520.3319.990
August 24, 202620.1120.220.220.3219.860
August 21, 202620.5620.5420.5420.7220.3168,359
August 20, 202622.1621.9321.9322.3821.8123,169
August 19, 202623.3523.3523.3524.7923.210
August 18, 202625.0724.9824.9825.1224.799,527
August 17, 202625.3825.0525.0525.3824.9741,036
August 14, 202625.7525.6725.6725.7925.588,707
August 13, 202625.5625.5625.5625.7225.3621,842
August 12, 202625.3525.6525.6525.6525.3516,391
August 11, 202625.2525.4725.4725.625.2527,660
August 10, 20262525.3425.3425.442522,961
August 07, 20262524.9424.9425.0824.839,229
August 06, 202625.2825.2925.2925.3425.14,543
August 05, 202625.5925.125.125.5925.0614,680
August 04, 202625.6725.4325.4325.925.445,022
July 31, 202625.5525.9125.9126.1625.5528,938
July 30, 202625.2725.1325.1325.2725.0417,012
July 29, 202625.5325.7625.7625.8125.3133,500
July 28, 20262625.7325.7326.1325.6517,792
July 27, 202625.3625.3325.3325.462521,876
July 23, 202625.1825.325.325.3725.1830,040
July 22, 202624.9324.924.92524.756,478
July 21, 202624.6924.7124.7124.8524.534,153
July 20, 202625.3125.1625.1625.4224.941,000
July 17, 202625.9925.4225.4226.125.3722,797
July 16, 202625.3825.4425.4425.5225.279,693
July 15, 202625.0425.1725.1725.224.9650,088
July 14, 202625.6625.3425.3425.7625.0574,735
July 13, 202626.3826.5126.5126.726.232,996
July 10, 202625.7125.8425.8425.8825.5432,209
July 09, 202626.4826.1326.1326.4826.0316,717
July 08, 202626.8226.5526.5526.9126.5531,668
July 07, 202626.2625.9925.9926.3825.815,595
July 06, 202627.0426.0426.0427.125.9648,384
July 03, 202626.7626.6826.6826.8326.633,796
July 02, 202626.8326.9726.9727.1426.648,672
June 30, 202628.4828.328.328.6728.2585,131
June 29, 202627.7827.5727.5728.2827.5250,718
June 26, 202628.2127.827.828.2527.4737,807
June 25, 202627.2428.1228.1228.727.2493,260
June 24, 202627.0527.8627.8628.1526.91103,532
June 23, 202626.5426.7226.7226.8826.5417,421
June 22, 202625.6725.8225.8225.925.455,565
June 19, 202626.5926.4726.4726.5926.3249,994
June 18, 202625.9426.3926.3926.6525.9430,904
June 17, 202625.4125.8525.8525.9325.0550,399
June 16, 202625.0325.1325.1325.2624.8871,928
June 15, 202624.4624.7524.7524.824.4141,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved