BetaPro Inverse Bitcoin ETF - BITI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	25.24	24.87	24.87	25.24	24.75	28,329
February 19, 2026	25.58	25.13	25.13	25.75	25.13	25,482
February 18, 2026	25.09	25.49	25.49	25.59	24.7	79,200
February 17, 2026	24.75	24.8	24.8	25.26	24.69	48,210
February 13, 2026	25.02	24.41	24.41	25.17	24.12	159,347
February 12, 2026	24.68	25.73	25.73	25.87	24.63	71,900
February 11, 2026	24.74	24.86	24.86	25.55	24.64	96,134
February 10, 2026	23.91	24.38	24.38	24.66	23.91	74,700
February 09, 2026	24.43	23.73	23.73	24.49	23.6	89,017
February 06, 2026	25.42	24.15	24.15	25.42	23.52	177,981
February 05, 2026	24.84	26.9	26.9	27.33	24.56	351,869
February 04, 2026	23.1	23.73	23.73	24.1	23.02	185,296
February 03, 2026	22.21	22.71	22.71	23.76	22.21	239,800
February 02, 2026	22.27	22.35	22.35	22.41	21.99	123,721
January 30, 2026	20.78	20.79	20.79	21.24	20.6	131,816
January 29, 2026	19.85	20.54	20.54	20.76	19.78	161,210
January 28, 2026	19.41	19.56	19.56	19.61	19.3	37,735
January 27, 2026	19.94	19.51	19.51	20	19.49	59,833
January 26, 2026	20	20.14	20.14	20.2	19.83	93,430
January 23, 2026	19.79	19.7	19.7	19.97	19.32	48,146
January 22, 2026	19.88	19.83	19.83	20.01	19.78	8,069
January 21, 2026	19.87	19.72	19.72	20.35	19.6	63,635
January 20, 2026	19.63	19.85	19.85	19.92	19.54	31,953
January 19, 2026	19.3	19.22	19.22	19.32	19.19	14,600
January 16, 2026	18.84	18.79	18.79	19.02	18.72	40,947
January 15, 2026	18.49	18.83	18.83	18.84	18.48	25,497
January 14, 2026	18.7	18.34	18.34	18.78	18.29	56,672
January 13, 2026	19.38	18.99	18.99	19.44	18.96	38,095
January 12, 2026	19.95	19.61	19.61	19.95	19.42	68,822
January 09, 2026	19.89	19.95	19.95	20	19.54	42,300
January 08, 2026	19.97	19.76	19.76	20.05	19.64	35,057
January 07, 2026	19.47	19.69	19.69	19.72	19.43	31,733
January 06, 2026	18.9	19.31	19.31	19.43	18.87	32,614
January 05, 2026	19.26	18.89	18.89	19.3	18.79	54,500
January 02, 2026	20.05	19.83	19.83	20.13	19.48	95,600
December 31, 2025	19.98	20.4	20.4	20.4	19.98	50,100
December 30, 2025	20.09	20.21	20.21	20.21	19.84	27,642
December 29, 2025	20.02	20.36	20.36	20.4	19.6	23,242
December 23, 2025	20.27	20.23	20.23	20.5	20.1	101,972
December 22, 2025	19.82	20.2	20.2	20.24	19.66	34,200
December 19, 2025	20.31	20.32	20.32	20.53	19.93	70,600
December 18, 2025	20.15	21.11	21.11	21.15	20	105,900
December 17, 2025	20.36	20.83	20.83	20.95	19.75	98,310
December 16, 2025	20.61	20.36	20.36	20.8	20.25	65,623
December 15, 2025	19.9	20.8	20.8	20.96	19.9	88,900
December 12, 2025	19.37	19.83	19.83	20	19.3	65,446
December 11, 2025	19.66	19.52	19.52	20.02	19.52	52,319
December 10, 2025	19.59	19.38	19.38	19.66	19	26,600
December 09, 2025	19.93	19.35	19.35	19.93	18.96	53,925
December 08, 2025	19.66	19.92	19.92	20.07	19.6	30,141
December 05, 2025	20.17	20.14	20.14	20.39	19.8	69,809
December 04, 2025	19.6	19.65	19.65	19.96	19.49	21,083
December 03, 2025	19.59	19.55	19.55	19.76	19.4	83,748
December 02, 2025	20.59	19.96	19.96	20.65	19.69	143,219
December 01, 2025	21.22	21.41	21.41	21.73	21.12	88,300
November 28, 2025	19.72	20.18	20.18	20.32	19.6	53,800
November 27, 2025	20.29	20.12	20.12	20.3	20	15,467
November 26, 2025	21.24	20.49	20.49	21.3	20.38	54,603
November 25, 2025	21.31	21.17	21.17	21.5	21.06	63,780
November 24, 2025	21.21	20.78	20.78	21.7	20.75	68,135

BetaPro Inverse Bitcoin ETF (BITI.TO) TSX