BetaPro Inverse Bitcoin ETF (BITI.TO) TSX

24.00

+0.97(+4.21%)

Updated at June 02 10:03AM

Currency In CAD

BITI.TO Historical Return

If you invested $1000 in BetaPro Inverse Bitcoin ETF (BITI.TO) since IPO date, it would be worth $1,629.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.36, while $1000 invested 1 year ago would be worth $1,332.4. This corresponds to total returns of 62.96%, 11.64%, 33.24%, respectively, with annualized returns of 9.98%, 2.22%, 33.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BITI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.88	23.03	23.03	23.34	22.88	63,944
May 29, 2026	22.59	22.34	22.34	22.67	22.13	89,589
May 28, 2026	22.54	22.35	22.35	22.72	22.29	25,390
May 27, 2026	21.81	21.99	21.99	22.1	21.81	50,697
May 26, 2026	21.23	21.68	21.68	21.75	21.1	34,830
May 25, 2026	21.32	21.18	21.18	21.32	21.1	21,299
May 22, 2026	21.25	21.72	21.72	21.76	21.25	39,749
May 21, 2026	21.36	21.16	21.16	21.41	21.05	13,198
May 20, 2026	21.18	21.1	21.1	21.31	21.05	15,094
May 19, 2026	21.35	21.35	21.35	21.52	21.3	67,762
May 15, 2026	20.46	20.73	20.73	20.84	20.46	27,629
May 14, 2026	20.48	20.09	20.09	20.57	19.91	30,849
May 13, 2026	20.39	20.56	20.56	20.74	20.39	45,618
May 12, 2026	20.34	20.22	20.22	20.42	20.22	20,355
May 11, 2026	20.13	19.91	19.91	20.25	19.85	23,051
May 08, 2026	20.5	20.39	20.39	20.55	20.35	34,622
May 07, 2026	20.08	20.32	20.32	20.45	20.08	16,892
May 06, 2026	19.87	19.97	19.97	20.04	19.85	18,741
May 05, 2026	19.95	19.9	19.9	20.06	19.87	48,713
May 04, 2026	20.62	20.31	20.31	20.69	20.1	57,818
May 01, 2026	20.7	20.67	20.67	20.74	20.5	41,626
April 30, 2026	21.49	21.25	21.25	21.49	21.23	30,234
April 29, 2026	21.3	21.68	21.68	21.81	21.28	33,970
April 28, 2026	21.42	21.43	21.43	21.62	21.4	52,680
April 27, 2026	20.97	21.21	21.21	21.24	20.8	26,753
April 24, 2026	20.93	21.03	21.03	21.05	20.9	31,547
April 23, 2026	21.01	21.03	21.03	21.26	20.78	69,194
April 22, 2026	20.83	20.7	20.7	20.83	20.5	80,880
April 21, 2026	21.48	21.83	21.83	21.9	21.36	27,621
April 20, 2026	21.75	21.4	21.4	21.84	21.36	59,380
April 17, 2026	21.39	21.19	21.19	21.42	20.85	93,840
April 16, 2026	21.93	21.77	21.77	22.39	21.77	41,597
April 15, 2026	22.21	21.93	21.93	22.36	21.89	38,167
April 14, 2026	22.09	22.21	22.21	22.29	21.6	47,773
April 13, 2026	23.22	22.52	22.52	23.39	22.49	43,360
April 10, 2026	22.91	22.6	22.6	22.91	22.59	48,260
April 09, 2026	23.27	22.95	22.95	23.47	22.85	69,715
April 08, 2026	22.9	23.27	23.27	23.45	22.83	90,502
April 07, 2026	24.36	24.16	24.16	24.62	24.12	99,107
April 06, 2026	23.99	23.93	23.93	24.13	23.7	132,078
April 02, 2026	25.37	24.98	24.98	25.43	24.8	75,439
April 01, 2026	24.35	24.5	24.5	24.58	24.19	39,117
March 31, 2026	25.12	24.65	24.65	25.25	24.52	51,328
March 30, 2026	24.63	25.19	25.19	25.3	24.58	71,213
March 27, 2026	24.98	25.3	25.3	25.46	24.98	133,903
March 26, 2026	24.03	24.33	24.33	24.46	23.89	49,608
March 25, 2026	23.11	23.51	23.51	23.51	23.07	49,679
March 24, 2026	23.52	23.94	23.94	24.04	23.43	34,044
March 23, 2026	23.27	23.42	23.42	23.58	23	30,237
March 20, 2026	23.45	23.58	23.58	23.8	23.42	9,808
March 19, 2026	23.85	23.55	23.55	24	23.46	56,239
March 18, 2026	22.8	23.3	23.3	23.3	22.8	69,969
March 17, 2026	22.32	22.17	22.17	22.5	21.39	77,063
March 16, 2026	22.2	22.3	22.3	22.6	21.26	99,034
March 13, 2026	22.68	23.39	23.39	23.41	22.31	88,210
March 12, 2026	23.51	23.38	23.38	23.7	23.36	32,562
March 11, 2026	23.38	23.25	23.25	23.5	23	28,623
March 10, 2026	23.16	23.45	23.45	23.53	22.8	70,413
March 09, 2026	23.72	23.78	23.78	24.05	23.6	79,521
March 06, 2026	24.02	24.1	24.1	24.27	23.89	84,004