BetaPro Inverse Bitcoin ETF (BITI.TO) TSX

Currency In CAD

AD

BITI.TO Historical Return

If you invested $1000 in BetaPro Inverse Bitcoin ETF (BITI.TO) since IPO date, it would be worth $1,286.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,774.22, while $1000 invested 1 year ago would be worth $1,086.41. This corresponds to total returns of 28.65%, 77.42%, 8.64%, respectively, with annualized returns of 4.67%, 12.14%, 8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BITI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.1218.8618.8619.1218.7732,311
October 20, 202619.5319.3719.3719.5319.153,543
October 19, 202619.4719.6219.6219.6219.4710,627
October 16, 202619.6919.719.719.9319.519,676
October 15, 202620.119.5719.5720.1519.5568,573
October 14, 202619.5919.8119.8119.919.5720,402
October 13, 202619.6819.4319.4319.6819.2912,563
October 09, 202619.619.6819.6819.6919.53,963
October 08, 202619.6519.7519.7520.0519.5546,960
October 07, 202619.4919.4419.4419.5619.452,225
October 06, 202618.818.8818.8818.918.6523,601
October 05, 202618.8518.918.919.0518.7348,262
October 02, 202618.619.2219.2219.318.5159,191
October 01, 202619.2719.119.119.3518.9937,263
September 30, 202618.9319.3619.3619.3618.8138,462
September 29, 202619.0519.3119.3119.4519.0529,484
September 28, 202619.2519.319.319.4519.0846,735
September 25, 202619.0919.1219.1219.2919.0928,111
September 24, 202619.1319.0219.0219.1618.9141,168
September 23, 202618.6318.9318.9319.0918.6345,985
September 22, 202618.5518.518.518.6518.4429,273
September 21, 202618.6918.418.418.7518.25189,672
September 18, 202620.4719.6119.6120.4819.58151,621
September 17, 202620.9120.920.921.0420.7531,641
September 16, 202621.0221.0321.0321.3320.9161,553
September 15, 202620.720.9120.9121.220.6360,373
September 11, 202620.4920.5420.5420.6219.8658,340
September 10, 202620.5520.5520.5520.6320.4421,704
September 09, 20262020.2320.2320.2419.9649,015
September 08, 202620.220.1220.1220.320.0963,352
September 04, 202619.9219.8319.8320.119.8366,660
September 03, 202620.1619.319.320.1719.290
September 02, 202620.8420.5920.5920.8420.5322,743
September 01, 202620.4720.6620.6620.8820.467,559
August 31, 202620.520.1620.1620.5320.1129,990
August 28, 202620.0720.6120.6120.7620.0779,679
August 27, 202620.1219.9219.9220.1219.6935,396
August 26, 202620.4620.3220.3220.5520.2937,052
August 25, 202620.2920.1520.1520.3319.990
August 24, 202620.1120.220.220.3219.860
August 21, 202620.5620.5420.5420.7220.3168,359
August 20, 202622.1621.9321.9322.3821.8123,169
August 19, 202623.3523.3523.3524.7923.210
August 18, 202625.0724.9824.9825.1224.799,527
August 17, 202625.3825.0525.0525.3824.9741,036
August 14, 202625.7525.6725.6725.7925.588,707
August 13, 202625.5625.5625.5625.7225.3621,842
August 12, 202625.3525.6525.6525.6525.3516,391
August 11, 202625.2525.4725.4725.625.2527,660
August 10, 20262525.3425.3425.442522,961
August 07, 20262524.9424.9425.0824.839,229
August 06, 202625.2825.2925.2925.3425.14,543
August 05, 202625.5925.125.125.5925.0614,680
August 04, 202625.6725.4325.4325.925.445,022
July 31, 202625.5525.9125.9126.1625.5528,938
July 30, 202625.2725.1325.1325.2725.0417,012
July 29, 202625.5325.7625.7625.8125.3133,500
July 28, 20262625.7325.7326.1325.6517,792
July 27, 202625.3625.3325.3325.462521,876
July 23, 202625.1825.325.325.3725.1830,040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved