BetaPro Inverse Bitcoin ETF (BITI.TO) TSX

Currency In CAD

BITI.TO Historical Return

If you invested $1000 in BetaPro Inverse Bitcoin ETF (BITI.TO) since IPO date, it would be worth $1,762.62 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.77, while $1000 invested 1 year ago would be worth $1,667.1. This corresponds to total returns of 76.26%, 7.58%, 66.71%, respectively, with annualized returns of 11.41%, 1.47%, 66.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BITI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.71	25.84	25.84	25.88	25.54	32,209
July 09, 2026	26.48	26.13	26.13	26.48	26.03	16,717
July 08, 2026	26.82	26.55	26.55	26.91	26.55	31,668
July 07, 2026	26.26	25.99	25.99	26.38	25.8	15,595
July 06, 2026	27.04	26.04	26.04	27.1	25.96	48,384
July 03, 2026	26.76	26.68	26.68	26.83	26.6	33,796
July 02, 2026	26.83	26.97	26.97	27.14	26.6	48,672
June 30, 2026	28.48	28.3	28.3	28.67	28.25	85,131
June 29, 2026	27.78	27.57	27.57	28.28	27.52	50,718
June 26, 2026	28.21	27.8	27.8	28.25	27.47	37,807
June 25, 2026	27.24	28.12	28.12	28.7	27.24	93,260
June 24, 2026	27.05	27.86	27.86	28.15	26.91	103,532
June 23, 2026	26.54	26.72	26.72	26.88	26.54	17,421
June 22, 2026	25.67	25.82	25.82	25.9	25.4	55,565
June 19, 2026	26.59	26.47	26.47	26.59	26.32	49,994
June 18, 2026	25.94	26.39	26.39	26.65	25.94	30,904
June 17, 2026	25.41	25.85	25.85	25.93	25.05	50,399
June 16, 2026	25.03	25.13	25.13	25.26	24.88	71,928
June 15, 2026	24.46	24.75	24.75	24.8	24.41	41,200
June 12, 2026	25.83	25.9	25.9	26.45	25.47	27,278
June 11, 2026	26.21	25.63	25.63	26.47	25.25	118,399
June 10, 2026	26.67	26.64	26.64	26.74	26.01	136,952
June 09, 2026	26.32	26.48	26.48	27.03	26.32	57,065
June 08, 2026	25.89	25.99	25.99	26	25.6	75,695
June 05, 2026	26.42	27.3	27.3	27.78	26.42	0
June 04, 2026	25.99	25.93	25.93	26.1	25.56	52,965
June 03, 2026	24.64	25.19	25.19	25.25	24.52	122,031
June 02, 2026	23.91	24.42	24.42	24.63	23.83	67,365
June 01, 2026	22.88	23.03	23.03	23.34	22.88	63,944
May 29, 2026	22.59	22.34	22.34	22.67	22.13	89,589
May 28, 2026	22.54	22.35	22.35	22.72	22.29	25,390
May 27, 2026	21.81	21.99	21.99	22.1	21.81	50,697
May 26, 2026	21.23	21.68	21.68	21.75	21.1	34,830
May 25, 2026	21.32	21.18	21.18	21.32	21.1	21,299
May 22, 2026	21.25	21.72	21.72	21.76	21.25	39,749
May 21, 2026	21.36	21.16	21.16	21.41	21.05	13,198
May 20, 2026	21.18	21.1	21.1	21.31	21.05	15,094
May 19, 2026	21.35	21.35	21.35	21.52	21.3	67,762
May 15, 2026	20.46	20.73	20.73	20.84	20.46	27,629
May 14, 2026	20.48	20.09	20.09	20.57	19.91	30,849
May 13, 2026	20.39	20.56	20.56	20.74	20.39	45,618
May 12, 2026	20.34	20.22	20.22	20.42	20.22	20,355
May 11, 2026	20.13	19.91	19.91	20.25	19.85	23,051
May 08, 2026	20.5	20.39	20.39	20.55	20.35	34,622
May 07, 2026	20.08	20.32	20.32	20.45	20.08	16,892
May 06, 2026	19.87	19.97	19.97	20.04	19.85	18,741
May 05, 2026	19.95	19.9	19.9	20.06	19.87	48,713
May 04, 2026	20.62	20.31	20.31	20.69	20.1	57,818
May 01, 2026	20.7	20.67	20.67	20.74	20.5	41,626
April 30, 2026	21.49	21.25	21.25	21.49	21.23	30,234
April 29, 2026	21.3	21.68	21.68	21.81	21.28	33,970
April 28, 2026	21.42	21.43	21.43	21.62	21.4	52,680
April 27, 2026	20.97	21.21	21.21	21.24	20.8	26,753
April 24, 2026	20.93	21.03	21.03	21.05	20.9	31,547
April 23, 2026	21.01	21.03	21.03	21.26	20.78	69,194
April 22, 2026	20.83	20.7	20.7	20.83	20.5	80,880
April 21, 2026	21.48	21.83	21.83	21.9	21.36	27,621
April 20, 2026	21.75	21.4	21.4	21.84	21.36	59,380
April 17, 2026	21.39	21.19	21.19	21.42	20.85	93,840
April 16, 2026	21.93	21.77	21.77	22.39	21.77	41,597