BetaPro Inverse Bitcoin ETF (BITI.TO) TSX

Currency In CAD

AD

BITI.TO Historical Return

If you invested $1000 in BetaPro Inverse Bitcoin ETF (BITI.TO) since IPO date, it would be worth $1,767.39 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.13, while $1000 invested 1 year ago would be worth $1,562.73. This corresponds to total returns of 76.74%, 33.21%, 56.27%, respectively, with annualized returns of 11.35%, 5.91%, 56.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BITI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.5525.9125.9126.1625.5528,938
July 30, 202625.2725.1325.1325.2725.0417,012
July 29, 202625.5325.7625.7625.8125.3133,500
July 28, 20262625.7325.7326.1325.6517,792
July 27, 202625.3625.3325.3325.462521,876
July 23, 202625.1825.325.325.3725.1830,040
July 22, 202624.9324.924.92524.756,478
July 21, 202624.6924.7124.7124.8524.534,153
July 20, 202625.3125.1625.1625.4224.941,000
July 17, 202625.9925.4225.4226.125.3722,797
July 16, 202625.3825.4425.4425.5225.279,693
July 15, 202625.0425.1725.1725.224.9650,088
July 14, 202625.6625.3425.3425.7625.0574,735
July 13, 202626.3826.5126.5126.726.232,996
July 10, 202625.7125.8425.8425.8825.5432,209
July 09, 202626.4826.1326.1326.4826.0316,717
July 08, 202626.8226.5526.5526.9126.5531,668
July 07, 202626.2625.9925.9926.3825.815,595
July 06, 202627.0426.0426.0427.125.9648,384
July 03, 202626.7626.6826.6826.8326.633,796
July 02, 202626.8326.9726.9727.1426.648,672
June 30, 202628.4828.328.328.6728.2585,131
June 29, 202627.7827.5727.5728.2827.5250,718
June 26, 202628.2127.827.828.2527.4737,807
June 25, 202627.2428.1228.1228.727.2493,260
June 24, 202627.0527.8627.8628.1526.91103,532
June 23, 202626.5426.7226.7226.8826.5417,421
June 22, 202625.6725.8225.8225.925.455,565
June 19, 202626.5926.4726.4726.5926.3249,994
June 18, 202625.9426.3926.3926.6525.9430,904
June 17, 202625.4125.8525.8525.9325.0550,399
June 16, 202625.0325.1325.1325.2624.8871,928
June 15, 202624.4624.7524.7524.824.4141,200
June 12, 202625.8325.925.926.4525.4727,278
June 11, 202626.2125.6325.6326.4725.25118,399
June 10, 202626.6726.6426.6426.7426.01136,952
June 09, 202626.3226.4826.4827.0326.3257,065
June 08, 202625.8925.9925.992625.675,695
June 05, 202626.4227.327.327.7826.420
June 04, 202625.9925.9325.9326.125.5652,965
June 03, 202624.6425.1925.1925.2524.52122,031
June 02, 202623.9124.4224.4224.6323.8367,365
June 01, 202622.8823.0323.0323.3422.8863,944
May 29, 202622.5922.3422.3422.6722.1389,589
May 28, 202622.5422.3522.3522.7222.2925,390
May 27, 202621.8121.9921.9922.121.8150,697
May 26, 202621.2321.6821.6821.7521.134,830
May 25, 202621.3221.1821.1821.3221.121,299
May 22, 202621.2521.7221.7221.7621.2539,749
May 21, 202621.3621.1621.1621.4121.0513,198
May 20, 202621.1821.121.121.3121.0515,094
May 19, 202621.3521.3521.3521.5221.367,762
May 15, 202620.4620.7320.7320.8420.4627,629
May 14, 202620.4820.0920.0920.5719.9130,849
May 13, 202620.3920.5620.5620.7420.3945,618
May 12, 202620.3420.2220.2220.4220.2220,355
May 11, 202620.1319.9119.9120.2519.8523,051
May 08, 202620.520.3920.3920.5520.3534,622
May 07, 202620.0820.3220.3220.4520.0816,892
May 06, 202619.8719.9719.9720.0419.8518,741
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved