BetaPro Inverse Bitcoin ETF (BITI.TO) TSX

Currency In CAD

BITI.TO Historical Return

If you invested $1000 in BetaPro Inverse Bitcoin ETF (BITI.TO) since IPO date, it would be worth $1,302.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.74, while $1000 invested 1 year ago would be worth $1,199. This corresponds to total returns of 30.29%, 26.57%, 19.9%, respectively, with annualized returns of 4.96%, 4.82%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BITI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.27	19.1	19.1	19.35	18.99	37,263
September 30, 2026	18.93	19.36	19.36	19.36	18.81	38,462
September 29, 2026	19.05	19.31	19.31	19.45	19.05	29,484
September 28, 2026	19.25	19.3	19.3	19.45	19.08	46,735
September 25, 2026	19.09	19.12	19.12	19.29	19.09	28,111
September 24, 2026	19.13	19.02	19.02	19.16	18.91	41,168
September 23, 2026	18.63	18.93	18.93	19.09	18.63	45,985
September 22, 2026	18.55	18.5	18.5	18.65	18.44	29,273
September 21, 2026	18.69	18.4	18.4	18.75	18.25	189,672
September 18, 2026	20.47	19.61	19.61	20.48	19.58	151,621
September 17, 2026	20.91	20.9	20.9	21.04	20.75	31,641
September 16, 2026	21.02	21.03	21.03	21.33	20.91	61,553
September 15, 2026	20.7	20.91	20.91	21.2	20.63	60,373
September 11, 2026	20.49	20.54	20.54	20.62	19.86	58,340
September 10, 2026	20.55	20.55	20.55	20.63	20.44	21,704
September 09, 2026	20	20.23	20.23	20.24	19.96	49,015
September 08, 2026	20.2	20.12	20.12	20.3	20.09	63,352
September 04, 2026	19.92	19.83	19.83	20.1	19.83	66,660
September 03, 2026	20.16	19.3	19.3	20.17	19.29	0
September 02, 2026	20.84	20.59	20.59	20.84	20.53	22,743
September 01, 2026	20.47	20.66	20.66	20.88	20.4	67,559
August 31, 2026	20.5	20.16	20.16	20.53	20.11	29,990
August 28, 2026	20.07	20.61	20.61	20.76	20.07	79,679
August 27, 2026	20.12	19.92	19.92	20.12	19.69	35,396
August 26, 2026	20.46	20.32	20.32	20.55	20.29	37,052
August 25, 2026	20.29	20.15	20.15	20.33	19.99	0
August 24, 2026	20.11	20.2	20.2	20.32	19.86	0
August 21, 2026	20.56	20.54	20.54	20.72	20.3	168,359
August 20, 2026	22.16	21.93	21.93	22.38	21.8	123,169
August 19, 2026	23.35	23.35	23.35	24.79	23.21	0
August 18, 2026	25.07	24.98	24.98	25.12	24.79	9,527
August 17, 2026	25.38	25.05	25.05	25.38	24.97	41,036
August 14, 2026	25.75	25.67	25.67	25.79	25.58	8,707
August 13, 2026	25.56	25.56	25.56	25.72	25.36	21,842
August 12, 2026	25.35	25.65	25.65	25.65	25.35	16,391
August 11, 2026	25.25	25.47	25.47	25.6	25.25	27,660
August 10, 2026	25	25.34	25.34	25.44	25	22,961
August 07, 2026	25	24.94	24.94	25.08	24.83	9,229
August 06, 2026	25.28	25.29	25.29	25.34	25.1	4,543
August 05, 2026	25.59	25.1	25.1	25.59	25.06	14,680
August 04, 2026	25.67	25.43	25.43	25.9	25.4	45,022
July 31, 2026	25.55	25.91	25.91	26.16	25.55	28,938
July 30, 2026	25.27	25.13	25.13	25.27	25.04	17,012
July 29, 2026	25.53	25.76	25.76	25.81	25.31	33,500
July 28, 2026	26	25.73	25.73	26.13	25.65	17,792
July 27, 2026	25.36	25.33	25.33	25.46	25	21,876
July 23, 2026	25.18	25.3	25.3	25.37	25.18	30,040
July 22, 2026	24.93	24.9	24.9	25	24.75	6,478
July 21, 2026	24.69	24.71	24.71	24.85	24.5	34,153
July 20, 2026	25.31	25.16	25.16	25.42	24.9	41,000
July 17, 2026	25.99	25.42	25.42	26.1	25.37	22,797
July 16, 2026	25.38	25.44	25.44	25.52	25.27	9,693
July 15, 2026	25.04	25.17	25.17	25.2	24.96	50,088
July 14, 2026	25.66	25.34	25.34	25.76	25.05	74,735
July 13, 2026	26.38	26.51	26.51	26.7	26.2	32,996
July 10, 2026	25.71	25.84	25.84	25.88	25.54	32,209
July 09, 2026	26.48	26.13	26.13	26.48	26.03	16,717
July 08, 2026	26.82	26.55	26.55	26.91	26.55	31,668
July 07, 2026	26.26	25.99	25.99	26.38	25.8	15,595
July 06, 2026	27.04	26.04	26.04	27.1	25.96	48,384