BetaPro Inverse Bitcoin ETF (BITI.TO) TSX

Currency In CAD

AD

BITI.TO Historical Return

If you invested $1000 in BetaPro Inverse Bitcoin ETF (BITI.TO) since IPO date, it would be worth $1,746.25 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.96, while $1000 invested 1 year ago would be worth $1,415.15. This corresponds to total returns of 74.62%, 3.9%, 41.51%, respectively, with annualized returns of 11.34%, 0.77%, 41.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BITI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202626.5926.4726.4726.5926.3249,994
June 18, 202625.9426.3926.3926.6525.9430,904
June 17, 202625.4125.8525.8525.9325.0550,399
June 16, 202625.0325.1325.1325.2624.8871,928
June 15, 202624.4624.7524.7524.824.4141,200
June 12, 202625.8325.925.926.4525.4727,278
June 11, 202626.2125.6325.6326.4725.25118,399
June 10, 202626.6726.6426.6426.7426.01136,952
June 09, 202626.3226.4826.4827.0326.3257,065
June 08, 202625.8925.9925.992625.675,695
June 05, 202626.4227.327.327.7826.420
June 04, 202625.9925.9325.9326.125.5652,965
June 03, 202624.6425.1925.1925.2524.52122,031
June 02, 202623.9124.4224.4224.6323.8367,365
June 01, 202622.8823.0323.0323.3422.8863,944
May 29, 202622.5922.3422.3422.6722.1389,589
May 28, 202622.5422.3522.3522.7222.2925,390
May 27, 202621.8121.9921.9922.121.8150,697
May 26, 202621.2321.6821.6821.7521.134,830
May 25, 202621.3221.1821.1821.3221.121,299
May 22, 202621.2521.7221.7221.7621.2539,749
May 21, 202621.3621.1621.1621.4121.0513,198
May 20, 202621.1821.121.121.3121.0515,094
May 19, 202621.3521.3521.3521.5221.367,762
May 15, 202620.4620.7320.7320.8420.4627,629
May 14, 202620.4820.0920.0920.5719.9130,849
May 13, 202620.3920.5620.5620.7420.3945,618
May 12, 202620.3420.2220.2220.4220.2220,355
May 11, 202620.1319.9119.9120.2519.8523,051
May 08, 202620.520.3920.3920.5520.3534,622
May 07, 202620.0820.3220.3220.4520.0816,892
May 06, 202619.8719.9719.9720.0419.8518,741
May 05, 202619.9519.919.920.0619.8748,713
May 04, 202620.6220.3120.3120.6920.157,818
May 01, 202620.720.6720.6720.7420.541,626
April 30, 202621.4921.2521.2521.4921.2330,234
April 29, 202621.321.6821.6821.8121.2833,970
April 28, 202621.4221.4321.4321.6221.452,680
April 27, 202620.9721.2121.2121.2420.826,753
April 24, 202620.9321.0321.0321.0520.931,547
April 23, 202621.0121.0321.0321.2620.7869,194
April 22, 202620.8320.720.720.8320.580,880
April 21, 202621.4821.8321.8321.921.3627,621
April 20, 202621.7521.421.421.8421.3659,380
April 17, 202621.3921.1921.1921.4220.8593,840
April 16, 202621.9321.7721.7722.3921.7741,597
April 15, 202622.2121.9321.9322.3621.8938,167
April 14, 202622.0922.2122.2122.2921.647,773
April 13, 202623.2222.5222.5223.3922.4943,360
April 10, 202622.9122.622.622.9122.5948,260
April 09, 202623.2722.9522.9523.4722.8569,715
April 08, 202622.923.2723.2723.4522.8390,502
April 07, 202624.3624.1624.1624.6224.1299,107
April 06, 202623.9923.9323.9324.1323.7132,078
April 02, 202625.3724.9824.9825.4324.875,439
April 01, 202624.3524.524.524.5824.1939,117
March 31, 202625.1224.6524.6525.2524.5251,328
March 30, 202624.6325.1925.1925.324.5871,213
March 27, 202624.9825.325.325.4624.98133,903
March 26, 202624.0324.3324.3324.4623.8949,608
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved