Global X - Blockchain & Bitcoin Strategy ETF (BITS) NASDAQ

Currency In USD

BITS Historical Return

If you invested $1000 in Global X Blockchain & Bitcoin Strategy ETF (BITS) since IPO date, it would be worth $1,074.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,467.45, while $1000 invested 1 year ago would be worth $792.54. This corresponds to total returns of 7.49%, 246.74%, -20.75%, respectively, with annualized returns of 1.49%, 51.3%, -20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BITS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	67.06	66.92	66.92	67.06	66.92	338
September 30, 2026	67	66.52	66.52	67	66.52	599
September 29, 2026	67.22	67.22	67.22	67.22	67.22	173
September 28, 2026	68.23	67.47	67.47	68.42	67.43	1,139
September 25, 2026	68.64	68.81	68.81	68.81	68.64	965
September 24, 2026	69.93	70.2	70.2	70.2	69.82	752
September 23, 2026	71.21	70.46	70.46	71.21	70.37	1,381
September 22, 2026	72.12	72.29	72.29	72.54	71.99	4,187
September 21, 2026	71.23	71.93	71.93	72	71.23	3,615
September 18, 2026	65	68.4	68.4	68.4	65	1,317
September 17, 2026	63.54	63.67	63.67	63.67	63.54	325
September 16, 2026	62.25	62.35	62.35	62.64	61.68	257
September 15, 2026	63.86	62.55	62.55	63.86	61.95	2,154
September 11, 2026	65.06	65	65	65.07	64.74	3,371
September 10, 2026	63.87	64.22	64.22	64.36	63.87	260
September 09, 2026	66.56	65.71	65.71	66.56	65.71	611
September 08, 2026	65.81	66.67	66.67	66.67	65.81	523
September 04, 2026	66.47	67.08	67.08	67.08	66.39	1,359
September 03, 2026	66.43	67.74	67.74	67.74	66.43	2,076
September 02, 2026	63.11	62.85	62.85	63.11	62.85	587
September 01, 2026	62.74	62.48	62.48	62.74	62.21	920
August 31, 2026	62.65	64.42	64.42	64.65	62.63	1,237
August 28, 2026	63.2	63.04	63.04	63.2	62.5	1,077
August 27, 2026	66.84	66.59	66.59	67.32	66.37	1,545
August 26, 2026	65.14	64.83	64.83	65.14	64.83	5,306
August 25, 2026	65.31	65.83	65.83	65.88	65.31	2,714
August 24, 2026	65.34	64.22	64.22	65.34	64.09	2,150
August 21, 2026	64.22	64.48	64.48	65.64	63.43	4,626
August 20, 2026	60	61.58	61.58	61.58	59.96	5,462
August 19, 2026	55.2	57.94	57.94	58.47	55.2	1,998
August 18, 2026	55.13	55.11	55.11	55.22	55.11	504
August 17, 2026	55.95	56.35	56.35	56.35	55.65	1,014
August 14, 2026	54.59	55.11	55.11	55.12	54.59	2,369
August 13, 2026	56.58	55.25	55.25	56.58	55.06	1,396
August 12, 2026	56.13	55.74	55.74	56.13	55.14	1,253
August 11, 2026	54.95	54.81	54.81	54.95	54.81	328
August 10, 2026	56	54.58	54.58	56	54.58	943
August 07, 2026	55.5	56.23	56.23	56.23	55.5	720
August 06, 2026	55.29	55.79	55.79	56.8	55.29	3,608
August 05, 2026	56.7	56.62	56.62	56.78	56.62	633
August 04, 2026	57.32	57.24	57.24	57.32	57.24	365
August 03, 2026	56.1	56.99	56.99	57.15	56.1	5,074
July 31, 2026	57.29	55.49	55.49	57.29	55.49	637
July 30, 2026	57.44	57.42	57.42	57.44	57.42	519
July 29, 2026	55.74	53.31	53.31	55.74	53.31	1,371
July 28, 2026	55.78	55.78	55.78	55.78	55.78	351
July 27, 2026	57.61	57.2	57.2	58.74	57.1	2,109
July 23, 2026	59.43	58.8	58.8	59.91	58.8	848
July 22, 2026	59.98	59.52	59.52	60	59.52	752
July 21, 2026	59.85	59.91	59.91	60	59.72	3,304
July 20, 2026	55.79	57.42	57.42	57.78	55.79	4,115
July 17, 2026	54.1	54.91	54.91	54.94	53.91	1,356
July 16, 2026	55.32	55.32	55.32	55.32	55.32	214
July 15, 2026	57.46	57.59	57.59	57.79	57.26	1,516
July 14, 2026	56.41	56.94	56.94	56.94	56.41	788
July 13, 2026	56.02	55.48	55.48	56.25	55.22	996
July 10, 2026	57.5	57.5	57.5	57.5	57.5	451
July 09, 2026	57.54	57.58	57.58	57.9	57.54	928
July 08, 2026	55.79	56.62	56.62	56.62	55.59	1,713
July 07, 2026	57.15	56.89	56.89	57.15	56.89	409