Global X - Blockchain & Bitcoin Strategy ETF (BITS) NASDAQ

67.31

-2.4226(-3.47%)

Updated at June 02 04:00PM

Currency In USD

BITS Historical Return

If you invested $1000 in Global X Blockchain & Bitcoin Strategy ETF (BITS) since IPO date, it would be worth $1,081.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,668.17, while $1000 invested 1 year ago would be worth $1,229.42. This corresponds to total returns of 8.11%, 266.82%, 22.94%, respectively, with annualized returns of 1.73%, 54.28%, 22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BITS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.92	67.31	67.31	68.66	67.31	3,724
June 01, 2026	68.57	69.73	69.73	70.1	67.95	2,618
May 29, 2026	69.3	70.24	70.24	70.24	69.3	1,448
May 28, 2026	69.75	70.35	70.35	70.35	69.75	1,242
May 27, 2026	68.77	70.47	70.47	70.47	68.38	5,974
May 26, 2026	70.6	69.55	69.55	70.6	68.31	2,059
May 22, 2026	69.85	68.87	68.87	69.85	68.87	1,089
May 21, 2026	67.78	69.99	69.99	69.99	67.78	3,722
May 20, 2026	68.52	67.98	67.98	68.52	67.64	1,211
May 19, 2026	66.29	66.54	66.54	66.74	65.73	1,845
May 18, 2026	67.5	66.97	66.97	67.77	65.65	4,403
May 15, 2026	70.61	69.32	69.32	70.61	68.8	8,621
May 14, 2026	70.46	72.84	72.84	73.67	70.12	8,203
May 13, 2026	69.54	70.89	70.89	70.89	69.54	914
May 12, 2026	71.06	71.15	71.15	71.15	69.21	5,247
May 11, 2026	70.36	72.63	72.63	72.63	70.36	2,426
May 08, 2026	71.4	70.56	70.56	71.4	69.46	2,490
May 07, 2026	72.15	70.08	70.08	72.15	69.57	3,431
May 06, 2026	70.7	72.94	72.94	72.94	70.7	6,161
May 05, 2026	68.14	69.32	69.32	69.32	67.03	9,928
May 04, 2026	65.71	66.5	66.5	66.6	65.61	5,093
May 01, 2026	64.51	64.34	64.34	64.55	64.08	900
April 30, 2026	62.46	63.25	63.25	63.34	62.46	4,527
April 29, 2026	61.22	60.9	60.9	61.22	60.9	474
April 28, 2026	62.22	62.2	62.2	62.22	61.56	1,816
April 27, 2026	65.2	63.74	63.74	65.2	63.41	4,854
April 24, 2026	62.81	64.93	64.93	65.31	62.81	852
April 23, 2026	65.36	65.23	65.23	65.36	64.81	624
April 22, 2026	64.56	65.71	65.71	65.87	64.56	6,362
April 21, 2026	63.91	62.22	62.22	63.91	62.22	5,706
April 20, 2026	63.27	64.23	64.23	64.23	63.07	2,570
April 17, 2026	63.43	64.66	64.66	64.7	63.16	7,431
April 16, 2026	62.71	62.1	62.1	62.71	61.15	1,436
April 15, 2026	61.69	62	62	62	60.46	4,169
April 14, 2026	60.57	61.49	61.49	62.38	60.57	3,922
April 13, 2026	56.4	59.06	59.06	59.06	55.66	2,360
April 10, 2026	57.15	57.61	57.61	57.93	57.15	2,204
April 09, 2026	56.16	56.72	56.72	57.04	55.33	1,962
April 08, 2026	57	56.1	56.1	57.31	55.73	5,480
April 07, 2026	51.9	53.46	53.46	53.46	51.9	2,048
April 06, 2026	52.66	53.48	53.48	53.8	52.66	18,850
April 02, 2026	49.68	51.66	51.66	51.66	49.68	4,838
April 01, 2026	52.64	51.98	51.87	52.64	51.85	3,225
March 31, 2026	49.99	51.52	51.52	51.62	49.86	2,880
March 30, 2026	52.05	49.17	49.17	52.05	48.88	4,498
March 27, 2026	52.16	50.31	50.58	52.16	50.16	4,704
March 26, 2026	55.13	53.24	53.24	55.29	53.05	3,226
March 25, 2026	56.78	56.28	56.28	57.15	56.03	4,983
March 24, 2026	55.05	54.83	54.81	55.21	54.83	704
March 23, 2026	55.41	56.17	56.28	56.92	55.41	6,302
March 20, 2026	55.06	54.73	54.73	55.32	54.53	2,224
March 19, 2026	54.41	55.92	55.92	55.92	54.37	4,398
March 18, 2026	57.38	56.19	56.19	57.38	56.19	2,621
March 17, 2026	58.41	58.77	58.77	59.03	58.27	4,335
March 16, 2026	58.64	58.29	58.29	58.64	57.63	5,067
March 13, 2026	57.1	55.79	55.79	58.05	54.48	6,354
March 12, 2026	54.97	55.27	55.2	55.31	54.49	2,932
March 11, 2026	56.11	56.1	56.1	56.7	55.66	2,361
March 10, 2026	55.16	54.86	54.86	56.16	54.81	25,116
March 09, 2026	53.38	54.53	54.53	54.61	53.33	5,111