Global X - Blockchain & Bitcoin Strategy ETF (BITS) NASDAQ

Currency In USD

BITS Historical Return

If you invested $1000 in Global X Blockchain & Bitcoin Strategy ETF (BITS) since IPO date, it would be worth $858.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,378.65, while $1000 invested 1 year ago would be worth $697.36. This corresponds to total returns of -14.19%, 137.86%, -30.26%, respectively, with annualized returns of -3.02%, 33.49%, -30.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BITS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.31	53.42	53.42	53.56	53.31	5,565
November 10, 2026	51	51.77	51.77	51.8	50.69	791
November 09, 2026	51.46	52.83	52.83	52.84	51.46	874
November 06, 2026	52.44	52.46	52.46	52.81	52.44	1,341
November 05, 2026	54.93	51.54	51.54	54.93	50.4	2,853
November 04, 2026	55.12	55.85	55.85	56.68	55.11	1,061
November 03, 2026	55.83	55.69	55.69	55.83	55.69	914
November 02, 2026	54.74	53.2	53.2	54.74	53.13	669
October 30, 2026	55.12	54.5	54.5	55.12	53.98	2,655
October 29, 2026	59.5	58.62	58.62	59.5	58.28	2,525
October 28, 2026	59.72	59.72	59.72	59.72	59.72	165
October 27, 2026	58	58.66	58.66	59.75	58	378
October 26, 2026	57.14	57.24	57.24	57.95	57.09	723
October 23, 2026	58.37	58.2	58.2	58.54	58.2	942
October 22, 2026	58.55	58.88	58.88	58.88	58.55	533
October 21, 2026	61.8	61.78	61.78	61.8	61.78	295
October 20, 2026	60.5	59.97	59.97	60.5	59.76	511
October 19, 2026	60.11	59.23	59.23	60.11	59.23	678
October 16, 2026	61.01	59.24	59.24	61.01	59.24	526
October 15, 2026	58.5	61.68	61.68	61.68	58	1,500
October 14, 2026	60.89	60.45	60.45	60.89	60.08	1,729
October 13, 2026	63.28	63.39	63.39	63.39	63.28	376
October 12, 2026	63.18	63.25	63.25	63.34	63.17	746
October 09, 2026	63.2	63.76	63.76	64.24	63.19	1,764
October 08, 2026	63.7	63.31	63.31	63.95	62.22	1,466
October 07, 2026	65.11	65.11	65.11	65.11	65.11	255
October 06, 2026	67.33	67.45	67.45	67.61	67.32	638
October 05, 2026	66.88	67.44	67.44	67.44	66.88	691
October 02, 2026	66.96	66.96	66.96	66.96	66.96	446
October 01, 2026	67.06	66.92	66.92	67.06	66.92	338
September 30, 2026	67	66.52	66.52	67	66.52	599
September 29, 2026	67.22	67.22	67.22	67.22	67.22	173
September 28, 2026	68.23	67.47	67.47	68.42	67.43	1,139
September 25, 2026	68.64	68.81	68.81	68.81	68.64	965
September 24, 2026	69.93	70.2	70.2	70.2	69.82	752
September 23, 2026	71.21	70.46	70.46	71.21	70.37	1,381
September 22, 2026	72.12	72.29	72.29	72.54	71.99	4,187
September 21, 2026	71.23	71.93	71.93	72	71.23	3,615
September 18, 2026	65	68.4	68.4	68.4	65	1,317
September 17, 2026	63.54	63.67	63.67	63.67	63.54	325
September 16, 2026	62.25	62.35	62.35	62.64	61.68	257
September 15, 2026	63.86	62.55	62.55	63.86	61.95	2,154
September 11, 2026	65.06	65	65	65.07	64.74	3,371
September 10, 2026	63.87	64.22	64.22	64.36	63.87	260
September 09, 2026	66.56	65.71	65.71	66.56	65.71	611
September 08, 2026	65.81	66.67	66.67	66.67	65.81	523
September 04, 2026	66.47	67.08	67.08	67.08	66.39	1,359
September 03, 2026	66.43	67.74	67.74	67.74	66.43	2,076
September 02, 2026	63.11	62.85	62.85	63.11	62.85	587
September 01, 2026	62.74	62.48	62.48	62.74	62.21	920
August 31, 2026	62.65	64.42	64.42	64.65	62.63	1,237
August 28, 2026	63.2	63.04	63.04	63.2	62.5	1,077
August 27, 2026	66.84	66.59	66.59	67.32	66.37	1,545
August 26, 2026	65.14	64.83	64.83	65.14	64.83	5,306
August 25, 2026	65.31	65.83	65.83	65.88	65.31	2,714
August 24, 2026	65.34	64.22	64.22	65.34	64.09	2,150
August 21, 2026	64.22	64.48	64.48	65.64	63.43	4,626
August 20, 2026	60	61.58	61.58	61.58	59.96	5,462
August 19, 2026	55.2	57.94	57.94	58.47	55.2	1,998
August 18, 2026	55.13	55.11	55.11	55.22	55.11	504