60.38
-0.72(-1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 62.82 | 61.1 | 61.1 | 62.88 | 60.97 | 5.89M |
| August 14, 2025 | 62.61 | 62.32 | 62.32 | 63.96 | 61.38 | 12.16M |
| August 13, 2025 | 65.37 | 67.81 | 67.81 | 67.92 | 64.71 | 9.86M |
| August 12, 2025 | 63.72 | 64.28 | 64.28 | 64.83 | 63.05 | 6.22M |
| August 11, 2025 | 63.99 | 63.59 | 63.59 | 65.43 | 63.13 | 7.62M |
| August 08, 2025 | 61.27 | 60.88 | 60.88 | 61.93 | 60.22 | 5.29M |
| August 07, 2025 | 60.95 | 62.17 | 62.17 | 62.27 | 60.16 | 5.56M |
| August 06, 2025 | 58.28 | 59.77 | 59.77 | 60.28 | 57.93 | 4.47M |
| August 05, 2025 | 58.63 | 58.1 | 58.1 | 59.08 | 56.96 | 6.04M |
| August 04, 2025 | 58.48 | 59.25 | 59.25 | 60.25 | 58.38 | 5.76M |
| August 01, 2025 | 60.17 | 57.54 | 57.54 | 60.39 | 57.41 | 9.95M |
| July 31, 2025 | 63.13 | 61.55 | 61.55 | 63.96 | 61.47 | 7.06M |
| July 30, 2025 | 62.55 | 61.8 | 61.8 | 63.98 | 60.52 | 6.91M |
| July 29, 2025 | 64.25 | 62.53 | 62.53 | 64.35 | 61.86 | 5.39M |
| July 28, 2025 | 64.47 | 63.85 | 63.24 | 65.1 | 63.14 | 5.81M |
| July 25, 2025 | 62 | 62.66 | 62.66 | 63 | 60.7 | 9.74M |
| July 24, 2025 | 64.78 | 65.09 | 65.09 | 65.74 | 63.79 | 6.47M |
| July 23, 2025 | 64.11 | 64.41 | 64.41 | 64.81 | 63.15 | 6.73M |
| July 22, 2025 | 65.42 | 65.46 | 65.46 | 66.5 | 63.52 | 8.65M |
| July 21, 2025 | 64.16 | 62.64 | 62.64 | 65.3 | 62.45 | 8.99M |
| July 18, 2025 | 65.03 | 63.26 | 63.26 | 65.54 | 63.08 | 9.45M |
| July 17, 2025 | 64.03 | 65.22 | 65.22 | 66.28 | 63.56 | 8.77M |
| July 16, 2025 | 65.05 | 65.55 | 65.55 | 66.3 | 64.35 | 10.45M |
| July 15, 2025 | 64 | 62.55 | 62.55 | 64.91 | 61.81 | 14.13M |
| July 14, 2025 | 68.37 | 66.36 | 66.36 | 68.81 | 65.56 | 10.61M |
| July 11, 2025 | 64.1 | 64.47 | 64.47 | 64.64 | 62.94 | 11.11M |
| July 10, 2025 | 57.14 | 59.59 | 59.59 | 60.13 | 56.54 | 13.54M |
| July 09, 2025 | 55.73 | 57.97 | 57.97 | 58.26 | 54.54 | 8.78M |
| July 08, 2025 | 55 | 54.86 | 54.86 | 55.37 | 54.07 | 4.68M |
| July 07, 2025 | 54.59 | 54.15 | 54.15 | 54.82 | 53.49 | 6.06M |
| July 03, 2025 | 55.66 | 55.64 | 55.64 | 56.93 | 55.31 | 5.33M |
| July 02, 2025 | 53.79 | 55.99 | 55.99 | 56.17 | 53.65 | 9.16M |
| July 01, 2025 | 52.83 | 51.58 | 51.58 | 53.5 | 51.56 | 6.5M |
| June 30, 2025 | 54.2 | 54.02 | 54.02 | 54.3 | 53.04 | 7.19M |
| June 27, 2025 | 53.23 | 53.28 | 53.28 | 54.27 | 52.87 | 6.46M |
| June 26, 2025 | 53.7 | 54.11 | 54.11 | 54.34 | 53.12 | 5.62M |
| June 25, 2025 | 55.08 | 54.86 | 54.86 | 55.38 | 53.97 | 6.95M |
| June 24, 2025 | 52.24 | 52.8 | 52.8 | 53.48 | 51.95 | 6.62M |
| June 23, 2025 | 48.47 | 50.42 | 50.42 | 50.58 | 46.92 | 13.78M |
| June 20, 2025 | 53.25 | 50.57 | 50.57 | 53.37 | 49.58 | 7.73M |
| June 18, 2025 | 51.22 | 51.06 | 51.06 | 52.64 | 50.77 | 8.02M |
| June 17, 2025 | 52.98 | 52.04 | 52.04 | 53.14 | 50.65 | 11.34M |
| June 16, 2025 | 54.21 | 56.25 | 56.25 | 56.47 | 53.98 | 6.42M |
| June 13, 2025 | 52.42 | 52.67 | 52.67 | 53.63 | 51.63 | 6.96M |
| June 12, 2025 | 54.35 | 54.42 | 54.42 | 56.15 | 54.08 | 7.3M |
| June 11, 2025 | 57.63 | 56.54 | 56.54 | 58.29 | 56.1 | 7.87M |
| June 10, 2025 | 57.55 | 57.37 | 57.37 | 58.25 | 56.1 | 7.71M |
| June 09, 2025 | 55.44 | 56.46 | 56.46 | 56.63 | 54.77 | 7.86M |
| June 06, 2025 | 51.86 | 52.12 | 52.12 | 53.31 | 51.76 | 6.42M |
| June 05, 2025 | 53.81 | 49.72 | 49.72 | 53.85 | 49.46 | 10.57M |
| June 04, 2025 | 52.98 | 52.95 | 52.95 | 53.62 | 52.06 | 6.66M |
| June 03, 2025 | 53.56 | 54.4 | 54.4 | 55 | 53.08 | 7.36M |
| June 02, 2025 | 52.03 | 52.55 | 52.55 | 52.85 | 51.66 | 6.49M |
| May 30, 2025 | 53.93 | 52.81 | 52.81 | 54.28 | 51.78 | 12.01M |
| May 29, 2025 | 56.81 | 53.92 | 53.92 | 56.84 | 53.68 | 10.94M |
| May 28, 2025 | 57.45 | 55.31 | 55.31 | 57.72 | 55.04 | 9.47M |
| May 27, 2025 | 59.8 | 59.19 | 58.67 | 60.1 | 57.9 | 8.9M |
| May 23, 2025 | 57.84 | 57.86 | 57.35 | 59.36 | 57.12 | 12.67M |
| May 22, 2025 | 60.92 | 60.65 | 60.11 | 61.54 | 59.95 | 11.83M |
| May 21, 2025 | 55.62 | 57.95 | 57.95 | 59.27 | 55.3 | 17.44M |