1.89
+0.02(+1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.88 | 1.89 | 1.89 | 1.91 | 1.85 | 77,797 |
| October 22, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.83 | 95,707 |
| October 21, 2025 | 1.98 | 1.91 | 1.91 | 1.99 | 1.87 | 67,965 |
| October 20, 2025 | 1.93 | 1.99 | 1.99 | 2.02 | 1.9 | 132,900 |
| October 17, 2025 | 1.85 | 1.91 | 1.91 | 1.91 | 1.81 | 110,227 |
| October 16, 2025 | 2 | 1.85 | 1.85 | 2 | 1.82 | 185,824 |
| October 15, 2025 | 2.02 | 1.96 | 1.96 | 2.07 | 1.94 | 149,245 |
| October 14, 2025 | 1.91 | 2 | 2 | 2.02 | 1.85 | 170,873 |
| October 13, 2025 | 1.9 | 1.95 | 1.95 | 1.96 | 1.85 | 166,626 |
| October 10, 2025 | 2 | 1.83 | 1.83 | 2.01 | 1.81 | 223,331 |
| October 09, 2025 | 1.99 | 1.95 | 1.95 | 2.03 | 1.9 | 166,116 |
| October 08, 2025 | 2.03 | 1.97 | 1.97 | 2.03 | 1.95 | 190,649 |
| October 07, 2025 | 1.95 | 2.01 | 2.01 | 2.05 | 1.88 | 373,627 |
| October 06, 2025 | 1.99 | 1.87 | 1.87 | 2.05 | 1.86 | 306,847 |
| October 03, 2025 | 1.97 | 1.95 | 1.95 | 2.03 | 1.95 | 175,788 |
| October 02, 2025 | 2.04 | 2 | 2 | 2.04 | 1.93 | 109,676 |
| October 01, 2025 | 1.89 | 1.99 | 1.99 | 2.04 | 1.89 | 320,047 |
| September 30, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.84 | 101,544 |
| September 29, 2025 | 1.88 | 1.91 | 1.91 | 1.93 | 1.84 | 183,659 |
| September 26, 2025 | 1.81 | 1.86 | 1.86 | 1.9 | 1.75 | 151,117 |
| September 25, 2025 | 1.87 | 1.8 | 1.8 | 1.9 | 1.75 | 96,495 |
| September 24, 2025 | 1.86 | 1.86 | 1.86 | 1.96 | 1.86 | 82,012 |
| September 23, 2025 | 1.89 | 1.84 | 1.84 | 1.96 | 1.84 | 202,574 |
| September 22, 2025 | 1.91 | 1.89 | 1.89 | 1.95 | 1.81 | 231,200 |
| September 19, 2025 | 1.9 | 1.86 | 1.86 | 1.91 | 1.82 | 218,254 |
| September 18, 2025 | 1.86 | 1.89 | 1.89 | 1.95 | 1.84 | 235,133 |
| September 17, 2025 | 1.87 | 1.82 | 1.82 | 1.95 | 1.82 | 256,400 |
| September 16, 2025 | 1.79 | 1.84 | 1.84 | 1.84 | 1.72 | 134,918 |
| September 15, 2025 | 1.92 | 1.76 | 1.76 | 1.92 | 1.75 | 255,039 |
| September 12, 2025 | 1.94 | 1.87 | 1.87 | 2.03 | 1.85 | 574,406 |
| September 11, 2025 | 1.91 | 1.88 | 1.88 | 2 | 1.86 | 334,605 |
| September 10, 2025 | 1.83 | 1.91 | 1.91 | 1.94 | 1.78 | 734,156 |
| September 09, 2025 | 1.8 | 1.79 | 1.79 | 1.85 | 1.69 | 338,973 |
| September 08, 2025 | 1.75 | 1.8 | 1.8 | 1.85 | 1.67 | 278,824 |
| September 05, 2025 | 1.59 | 1.74 | 1.74 | 1.77 | 1.56 | 406,385 |
| September 04, 2025 | 1.68 | 1.59 | 1.59 | 1.69 | 1.54 | 202,898 |
| September 03, 2025 | 1.63 | 1.67 | 1.67 | 1.69 | 1.59 | 495,417 |
| September 02, 2025 | 1.58 | 1.58 | 1.58 | 1.65 | 1.52 | 431,157 |
| August 29, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.42 | 228,629 |
| August 28, 2025 | 1.62 | 1.48 | 1.48 | 1.64 | 1.46 | 358,900 |
| August 27, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.56 | 159,060 |
| August 26, 2025 | 1.68 | 1.58 | 1.58 | 1.68 | 1.56 | 200,531 |
| August 25, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.56 | 211,213 |
| August 22, 2025 | 1.54 | 1.6 | 1.6 | 1.65 | 1.52 | 190,434 |
| August 21, 2025 | 1.56 | 1.52 | 1.52 | 1.57 | 1.46 | 262,806 |
| August 20, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.49 | 178,962 |
| August 19, 2025 | 1.78 | 1.59 | 1.59 | 1.8 | 1.57 | 319,809 |
| August 18, 2025 | 1.68 | 1.75 | 1.75 | 1.8 | 1.62 | 310,400 |
| August 15, 2025 | 1.71 | 1.65 | 1.65 | 1.72 | 1.62 | 195,282 |
| August 14, 2025 | 1.75 | 1.66 | 1.66 | 1.75 | 1.6 | 260,975 |
| August 13, 2025 | 1.73 | 1.7 | 1.7 | 1.79 | 1.68 | 456,545 |
| August 12, 2025 | 1.79 | 1.67 | 1.67 | 1.79 | 1.66 | 271,418 |
| August 11, 2025 | 1.65 | 1.79 | 1.79 | 1.82 | 1.62 | 814,009 |
| August 08, 2025 | 1.52 | 1.67 | 1.67 | 1.72 | 1.52 | 4.12M |
| August 07, 2025 | 3.98 | 2.91 | 2.91 | 3.98 | 2.86 | 357,940 |
| August 06, 2025 | 4.97 | 3.91 | 3.9 | 5.13 | 3.57 | 287,471 |
| August 05, 2025 | 6.01 | 4.96 | 4.96 | 6.01 | 4.86 | 182,000 |
| August 04, 2025 | 6.04 | 6 | 6 | 6.15 | 5.75 | 55,390 |
| August 01, 2025 | 6 | 6.03 | 6.03 | 6.2 | 5.74 | 33,200 |
| July 31, 2025 | 6.61 | 6.01 | 6.01 | 6.64 | 6 | 78,986 |