1.26
-0.03(-2.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.31 | 1.26 | 1.26 | 1.35 | 1.22 | 98,242 |
| February 19, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.23 | 51,500 |
| February 18, 2026 | 1.28 | 1.26 | 1.26 | 1.35 | 1.25 | 92,405 |
| February 17, 2026 | 1.32 | 1.28 | 1.28 | 1.37 | 1.23 | 311,685 |
| February 13, 2026 | 1.11 | 1.27 | 1.27 | 1.29 | 1.1 | 207,329 |
| February 12, 2026 | 1.16 | 1.11 | 1.11 | 1.19 | 1.08 | 125,167 |
| February 11, 2026 | 1.14 | 1.15 | 1.15 | 1.19 | 1.1 | 75,383 |
| February 10, 2026 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 62,500 |
| February 09, 2026 | 1.09 | 1.16 | 1.16 | 1.17 | 1.08 | 57,000 |
| February 06, 2026 | 1.11 | 1.13 | 1.13 | 1.18 | 1.08 | 194,746 |
| February 05, 2026 | 1.14 | 1.06 | 1.06 | 1.18 | 1.06 | 147,011 |
| February 04, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 49,138 |
| February 03, 2026 | 1.26 | 1.19 | 1.2 | 1.26 | 1.11 | 119,765 |
| February 02, 2026 | 1.14 | 1.24 | 1.24 | 1.29 | 1.14 | 204,500 |
| January 30, 2026 | 1.21 | 1.14 | 1.14 | 1.24 | 1.12 | 157,670 |
| January 29, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.18 | 45,000 |
| January 28, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.2 | 125,657 |
| January 27, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.2 | 45,727 |
| January 26, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.17 | 64,826 |
| January 23, 2026 | 1.27 | 1.22 | 1.22 | 1.3 | 1.19 | 87,659 |
| January 22, 2026 | 1.22 | 1.25 | 1.25 | 1.26 | 1.22 | 118,228 |
| January 21, 2026 | 1.22 | 1.2 | 1.2 | 1.24 | 1.16 | 92,233 |
| January 20, 2026 | 1.22 | 1.22 | 1.22 | 1.26 | 1.2 | 96,723 |
| January 16, 2026 | 1.19 | 1.21 | 1.21 | 1.24 | 1.18 | 97,722 |
| January 15, 2026 | 1.21 | 1.18 | 1.18 | 1.23 | 1.14 | 112,363 |
| January 14, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.21 | 81,803 |
| January 13, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 55,244 |
| January 12, 2026 | 1.33 | 1.26 | 1.26 | 1.34 | 1.23 | 76,444 |
| January 09, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.26 | 45,500 |
| January 08, 2026 | 1.37 | 1.3 | 1.3 | 1.37 | 1.27 | 121,433 |
| January 07, 2026 | 1.4 | 1.35 | 1.35 | 1.43 | 1.33 | 113,159 |
| January 06, 2026 | 1.3 | 1.39 | 1.39 | 1.43 | 1.26 | 206,008 |
| January 05, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.28 | 104,100 |
| January 02, 2026 | 1.17 | 1.33 | 1.33 | 1.35 | 1.13 | 252,010 |
| December 31, 2025 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 121,910 |
| December 30, 2025 | 1.26 | 1.13 | 1.13 | 1.26 | 1.1 | 354,028 |
| December 29, 2025 | 1.18 | 1.23 | 1.23 | 1.24 | 1.16 | 218,708 |
| December 26, 2025 | 1.27 | 1.21 | 1.21 | 1.31 | 1.16 | 226,692 |
| December 24, 2025 | 1.3 | 1.27 | 1.27 | 1.32 | 1.24 | 98,007 |
| December 23, 2025 | 1.38 | 1.31 | 1.31 | 1.38 | 1.27 | 172,432 |
| December 22, 2025 | 1.42 | 1.39 | 1.39 | 1.46 | 1.36 | 120,100 |
| December 19, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.41 | 48,100 |
| December 18, 2025 | 1.42 | 1.45 | 1.45 | 1.47 | 1.42 | 43,492 |
| December 17, 2025 | 1.44 | 1.45 | 1.45 | 1.51 | 1.4 | 59,840 |
| December 16, 2025 | 1.43 | 1.43 | 1.43 | 1.47 | 1.41 | 31,869 |
| December 15, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.36 | 54,701 |
| December 12, 2025 | 1.55 | 1.45 | 1.45 | 1.56 | 1.4 | 71,230 |
| December 11, 2025 | 1.55 | 1.51 | 1.51 | 1.56 | 1.5 | 25,600 |
| December 10, 2025 | 1.56 | 1.58 | 1.58 | 1.63 | 1.56 | 79,200 |
| December 09, 2025 | 1.54 | 1.56 | 1.56 | 1.62 | 1.53 | 75,421 |
| December 08, 2025 | 1.56 | 1.59 | 1.59 | 1.62 | 1.52 | 39,192 |
| December 05, 2025 | 1.61 | 1.58 | 1.58 | 1.62 | 1.52 | 43,100 |
| December 04, 2025 | 1.59 | 1.61 | 1.61 | 1.7 | 1.56 | 128,713 |
| December 03, 2025 | 1.46 | 1.59 | 1.59 | 1.6 | 1.45 | 40,991 |
| December 02, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 16,555 |
| December 01, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.48 | 43,859 |
| November 28, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.42 | 65,263 |
| November 26, 2025 | 1.37 | 1.45 | 1.45 | 1.47 | 1.37 | 64,545 |
| November 25, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.34 | 19,129 |
| November 24, 2025 | 1.31 | 1.35 | 1.35 | 1.41 | 1.31 | 56,474 |