0.93
-0.085(-8.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 1.03 | 1.01 | 1.01 | 1.07 | 0.98 | 296,132 |
| June 26, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 173,889 |
| June 25, 2025 | 1.08 | 1.03 | 1.03 | 1.09 | 1 | 156,037 |
| June 24, 2025 | 1.02 | 1.07 | 1.07 | 1.08 | 1.01 | 237,552 |
| June 23, 2025 | 1.04 | 1.01 | 1.01 | 1.08 | 1 | 191,600 |
| June 20, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1.02 | 193,667 |
| June 18, 2025 | 1.04 | 1.09 | 1.09 | 1.11 | 1.01 | 188,500 |
| June 17, 2025 | 1.06 | 1.03 | 1.03 | 1.09 | 1.03 | 191,400 |
| June 16, 2025 | 1.14 | 1.09 | 1.09 | 1.16 | 1.09 | 169,336 |
| June 13, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.12 | 150,032 |
| June 12, 2025 | 1.11 | 1.19 | 1.19 | 1.21 | 1.11 | 383,684 |
| June 11, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.08 | 154,000 |
| June 10, 2025 | 1.12 | 1.1 | 1.1 | 1.18 | 1.08 | 208,000 |
| June 09, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.07 | 165,106 |
| June 06, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.08 | 190,976 |
| June 05, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.06 | 142,397 |
| June 04, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.08 | 120,820 |
| June 03, 2025 | 1.05 | 1.11 | 1.11 | 1.12 | 1.04 | 242,300 |
| June 02, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.01 | 207,783 |
| May 30, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 0.99 | 258,091 |
| May 29, 2025 | 1.04 | 1.06 | 1.06 | 1.09 | 1.05 | 325,070 |
| May 28, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.01 | 126,504 |
| May 27, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.02 | 206,386 |
| May 23, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 88,609 |
| May 22, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 203,266 |
| May 21, 2025 | 1.02 | 1 | 1 | 1.06 | 1 | 200,489 |
| May 20, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 192,120 |
| May 19, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 0.98 | 240,116 |
| May 16, 2025 | 1.03 | 1.03 | 1.03 | 1.1 | 1.02 | 508,864 |
| May 15, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1 | 372,937 |
| May 14, 2025 | 1.07 | 1.1 | 1.1 | 1.13 | 1.05 | 446,709 |
| May 13, 2025 | 1.13 | 1.07 | 1.07 | 1.14 | 1.05 | 472,118 |
| May 12, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.11 | 549,429 |
| May 09, 2025 | 1.23 | 1.12 | 1.12 | 1.23 | 1.1 | 477,926 |
| May 08, 2025 | 1.11 | 1.23 | 1.23 | 1.24 | 1.06 | 776,328 |
| May 07, 2025 | 1.19 | 1.08 | 1.08 | 1.29 | 1.04 | 965,900 |
| May 06, 2025 | 1.12 | 1.16 | 1.16 | 1.22 | 1.08 | 516,625 |
| May 05, 2025 | 1.27 | 1.14 | 1.14 | 1.32 | 1.08 | 2.17M |
| May 02, 2025 | 0.91 | 1.21 | 1.21 | 1.31 | 0.88 | 8.27M |
| May 01, 2025 | 0.87 | 0.86 | 0.86 | 0.93 | 0.84 | 330,750 |
| April 30, 2025 | 0.85 | 0.82 | 0.82 | 0.88 | 0.82 | 79,888 |
| April 29, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.82 | 89,257 |
| April 28, 2025 | 0.84 | 0.85 | 0.85 | 0.9 | 0.83 | 111,948 |
| April 25, 2025 | 0.88 | 0.84 | 0.84 | 0.89 | 0.84 | 63,625 |
| April 24, 2025 | 0.84 | 0.89 | 0.89 | 0.92 | 0.84 | 131,298 |
| April 23, 2025 | 0.82 | 0.84 | 0.84 | 0.88 | 0.82 | 80,259 |
| April 22, 2025 | 0.79 | 0.82 | 0.82 | 0.84 | 0.77 | 89,844 |
| April 21, 2025 | 0.81 | 0.79 | 0.79 | 0.83 | 0.77 | 126,600 |
| April 17, 2025 | 0.79 | 0.84 | 0.84 | 0.85 | 0.76 | 54,241 |
| April 16, 2025 | 0.82 | 0.79 | 0.79 | 0.86 | 0.75 | 70,310 |
| April 15, 2025 | 0.84 | 0.82 | 0.84 | 0.88 | 0.8 | 91,975 |
| April 14, 2025 | 0.8 | 0.86 | 0.86 | 0.89 | 0.74 | 274,900 |
| April 11, 2025 | 0.74 | 0.78 | 0.78 | 0.79 | 0.74 | 65,164 |
| April 10, 2025 | 0.8 | 0.74 | 0.74 | 0.83 | 0.7 | 90,149 |
| April 09, 2025 | 0.7 | 0.79 | 0.79 | 0.83 | 0.62 | 224,624 |
| April 08, 2025 | 0.83 | 0.71 | 0.71 | 0.87 | 0.66 | 259,705 |
| April 07, 2025 | 0.76 | 0.8 | 0.8 | 0.83 | 0.62 | 354,600 |
| April 04, 2025 | 0.8 | 0.78 | 0.78 | 0.85 | 0.76 | 451,522 |
| April 03, 2025 | 0.9 | 0.88 | 0.88 | 0.96 | 0.84 | 216,415 |
| April 02, 2025 | 0.82 | 0.95 | 0.95 | 1 | 0.8 | 275,066 |