1.90
-0.18(-8.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 2.05 | 1.9 | 1.9 | 2.13 | 1.9 | 1.47M |
| December 19, 2024 | 2.15 | 2.08 | 2.08 | 2.24 | 2.08 | 878,606 |
| December 18, 2024 | 2.51 | 2.12 | 2.12 | 2.53 | 2.12 | 1.33M |
| December 17, 2024 | 2.5 | 2.49 | 2.49 | 2.54 | 2.21 | 2.14M |
| December 16, 2024 | 2.66 | 2.54 | 2.54 | 2.7 | 2.54 | 1.17M |
| December 13, 2024 | 2.6 | 2.64 | 2.64 | 2.68 | 2.41 | 1.77M |
| December 12, 2024 | 2.67 | 2.59 | 2.59 | 2.68 | 2.52 | 1.22M |
| December 11, 2024 | 2.71 | 2.7 | 2.7 | 2.79 | 2.67 | 909,300 |
| December 10, 2024 | 2.78 | 2.72 | 2.72 | 2.79 | 2.63 | 299,476 |
| December 09, 2024 | 2.97 | 2.76 | 2.76 | 3 | 2.76 | 1.58M |
| December 06, 2024 | 3.01 | 3 | 3 | 3.09 | 2.84 | 1.49M |
| December 05, 2024 | 2.94 | 2.95 | 2.95 | 3 | 2.84 | 1.48M |
| December 04, 2024 | 3.04 | 2.77 | 2.77 | 3.04 | 2.75 | 1.42M |
| December 03, 2024 | 3.02 | 3.06 | 3.06 | 3.14 | 2.92 | 1.62M |
| December 02, 2024 | 2.86 | 3.1 | 3.1 | 3.15 | 2.78 | 2.51M |
| November 29, 2024 | 2.7 | 2.7 | 2.7 | 2.77 | 2.58 | 598,954 |
| November 27, 2024 | 2.85 | 2.71 | 2.71 | 2.88 | 2.67 | 1.18M |
| November 26, 2024 | 2.98 | 2.82 | 2.82 | 2.99 | 2.71 | 1.56M |
| November 25, 2024 | 3.1 | 3 | 3 | 3.13 | 2.93 | 1.74M |
| November 22, 2024 | 3.07 | 3.14 | 3.14 | 3.19 | 3.01 | 1.77M |
| November 21, 2024 | 3.36 | 3.11 | 3.11 | 3.43 | 3 | 3.21M |
| November 20, 2024 | 3.53 | 3.36 | 3.36 | 3.62 | 3.32 | 1.51M |
| November 19, 2024 | 3.21 | 3.47 | 3.47 | 3.5 | 3.21 | 620,124 |
| November 18, 2024 | 3.2 | 3.41 | 3.41 | 3.46 | 3 | 2.84M |
| November 15, 2024 | 3.35 | 3.19 | 3.19 | 3.35 | 2.97 | 2.41M |
| November 14, 2024 | 3.4 | 3.18 | 3.18 | 3.5 | 2.87 | 2.88M |
| November 13, 2024 | 3.37 | 3.41 | 3.41 | 3.61 | 3.27 | 4.02M |
| November 12, 2024 | 2.96 | 3.35 | 3.35 | 3.41 | 2.82 | 4.84M |
| November 11, 2024 | 2.76 | 2.99 | 2.99 | 3.08 | 2.67 | 4.24M |
| November 08, 2024 | 2.76 | 2.75 | 2.75 | 2.83 | 2.46 | 3.04M |
| November 07, 2024 | 2.65 | 2.65 | 2.65 | 2.8 | 2.6 | 3.54M |
| November 06, 2024 | 2.48 | 2.41 | 2.41 | 2.53 | 2.33 | 1.16M |
| November 05, 2024 | 2.57 | 2.42 | 2.42 | 2.57 | 2.33 | 1.31M |
| November 04, 2024 | 2.77 | 2.51 | 2.51 | 2.77 | 2.48 | 1.66M |
| November 01, 2024 | 2.75 | 2.77 | 2.77 | 2.84 | 2.66 | 1.28M |
| October 31, 2024 | 2.83 | 2.74 | 2.74 | 2.92 | 2.62 | 2.09M |
| October 30, 2024 | 2.94 | 2.84 | 2.84 | 2.98 | 2.56 | 6.23M |
| October 29, 2024 | 2.81 | 2.56 | 2.56 | 2.84 | 2.46 | 3.86M |
| October 28, 2024 | 2.85 | 2.87 | 2.87 | 3.22 | 2.66 | 6.9M |
| October 25, 2024 | 2.8 | 2.86 | 2.86 | 2.9 | 2.57 | 5.62M |
| October 24, 2024 | 2.88 | 2.71 | 2.71 | 3.25 | 2.52 | 14.12M |
| October 23, 2024 | 4.09 | 2.57 | 2.57 | 4.48 | 2.57 | 35.79M |
| October 22, 2024 | 3 | 3.36 | 3.36 | 3.65 | 2.9 | 35.27M |
| October 21, 2024 | 4.1 | 2.63 | 2.63 | 7.5 | 2.41 | 147.24M |
| October 18, 2024 | 1.13 | 2.35 | 2.35 | 2.88 | 1.09 | 52.3M |
| October 17, 2024 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 84,700 |
| October 16, 2024 | 1.12 | 1.13 | 1.13 | 1.13 | 1.07 | 163,804 |
| October 15, 2024 | 1.16 | 1.1 | 1.1 | 1.17 | 1.07 | 221,924 |
| October 14, 2024 | 1.2 | 1.14 | 1.14 | 1.21 | 1.12 | 166,252 |
| October 11, 2024 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 81,900 |
| October 10, 2024 | 1.19 | 1.17 | 1.17 | 1.25 | 1.16 | 73,031 |
| October 09, 2024 | 1.26 | 1.21 | 1.21 | 1.29 | 1.19 | 118,607 |
| October 08, 2024 | 1.23 | 1.29 | 1.29 | 1.3 | 1.2 | 302,100 |
| October 07, 2024 | 1.21 | 1.2 | 1.2 | 1.23 | 1.16 | 97,508 |
| October 04, 2024 | 1.18 | 1.19 | 1.19 | 1.2 | 1.15 | 113,756 |
| October 03, 2024 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 126,571 |
| October 02, 2024 | 1.16 | 1.19 | 1.19 | 1.22 | 1.15 | 105,026 |
| October 01, 2024 | 1.22 | 1.15 | 1.15 | 1.23 | 1.15 | 175,400 |
| September 30, 2024 | 1.18 | 1.2 | 1.2 | 1.24 | 1.16 | 148,448 |
| September 27, 2024 | 1.15 | 1.2 | 1.2 | 1.22 | 1.13 | 268,500 |