Baiya International Group Inc. (BIYA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Baiya International Group Inc. Ordinary Shares (BIYA) since IPO date, it would be worth $3.36 as of July 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $68.02, while $1000 invested 3 months ago would be worth $260. This corresponds to total returns of -99.66%, -93.2%, -74%, respectively, with annualized returns of -98.6%, -93.2%, -74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 7.78 | 3.51 | 3.51 | 9.89 | 2.91 | 75.31M |
| July 17, 2026 | 4.2 | 4.14 | 4.14 | 4.79 | 3.92 | 25.06M |
| July 16, 2026 | 3.3 | 3.04 | 3.04 | 3.43 | 3.02 | 5.13M |
| July 15, 2026 | 3.5 | 3.32 | 3.32 | 3.68 | 3.1 | 84,413 |
| July 14, 2026 | 3.91 | 3.5 | 3.5 | 4.2 | 3.24 | 103,385 |
| July 13, 2026 | 4.41 | 4.1 | 4.1 | 4.5 | 3.65 | 146,291 |
| July 10, 2026 | 4.8 | 4.55 | 4.55 | 4.84 | 4.2 | 1.57M |
| July 09, 2026 | 4.81 | 5.04 | 5.04 | 5.37 | 4.65 | 2.85M |
| July 08, 2026 | 3 | 5.13 | 5.13 | 6.35 | 2.99 | 78.18M |
| July 07, 2026 | 4.28 | 4.13 | 4.13 | 4.4 | 3.94 | 979,700 |
| July 06, 2026 | 6.23 | 4.5 | 4.5 | 6.4 | 4.2 | 5M |
| July 02, 2026 | 5.5 | 6.28 | 6.28 | 6.9 | 5.04 | 13.49M |
| July 01, 2026 | 4.24 | 5.38 | 5.38 | 6.9 | 4.2 | 37.36M |
| June 30, 2026 | 5.15 | 5.59 | 5.59 | 6.4 | 3.18 | 405.89M |
| June 29, 2026 | 3.4 | 2.82 | 2.82 | 3.59 | 2.75 | 1.53M |
| June 26, 2026 | 3.8 | 3.36 | 3.36 | 4.04 | 3.24 | 983,719 |
| June 25, 2026 | 3.72 | 4 | 4 | 4.4 | 3.53 | 954,621 |
| June 24, 2026 | 3.81 | 3.85 | 3.85 | 3.85 | 3.5 | 1.22M |
| June 23, 2026 | 3.9 | 4.1 | 4.1 | 4.2 | 3.77 | 958,931 |
| June 22, 2026 | 4.28 | 4.1 | 4.1 | 4.38 | 3.9 | 921,038 |
| June 18, 2026 | 4.8 | 4.13 | 4.13 | 4.88 | 3.9 | 2.34M |
| June 17, 2026 | 5.04 | 4.93 | 4.93 | 6.1 | 4.93 | 2.33M |
| June 16, 2026 | 5.68 | 5.2 | 5.2 | 5.99 | 4.75 | 2.47M |
| June 15, 2026 | 7.31 | 6.09 | 6.09 | 7.4 | 6 | 1.86M |
| June 12, 2026 | 10.4 | 6.68 | 6.68 | 10.6 | 5.5 | 482,008 |
| June 11, 2026 | 11.8 | 10.1 | 10.1 | 12.3 | 8 | 236,590 |
| June 10, 2026 | 9.2 | 12.1 | 12.1 | 16.8 | 8.66 | 3.18M |
| June 09, 2026 | 9.1 | 8.87 | 8.87 | 10 | 8.12 | 303,740 |
| June 08, 2026 | 8.2 | 8.08 | 8.08 | 9.34 | 7.6 | 121,220 |
| June 05, 2026 | 8.54 | 8.2 | 8.2 | 8.67 | 8 | 29,093 |
| June 04, 2026 | 8.6 | 8.8 | 8.8 | 9.06 | 8.5 | 49,753 |
| June 03, 2026 | 9 | 9.2 | 9.2 | 9.3 | 8.8 | 31,105 |
| June 02, 2026 | 9.2 | 9.01 | 9.01 | 9.48 | 9 | 31,091 |
| June 01, 2026 | 9.1 | 9.2 | 9.2 | 9.79 | 8.78 | 63,962 |
| May 29, 2026 | 10.7 | 8.97 | 8.97 | 11 | 8.97 | 224,834 |
| May 28, 2026 | 11.7 | 10 | 10 | 12.7 | 9.9 | 185,412 |
| May 27, 2026 | 16.7 | 11.8 | 11.8 | 17.4 | 11.4 | 382,110 |
| May 26, 2026 | 16.5 | 16.5 | 16.5 | 20 | 16.1 | 1.65M |
| May 22, 2026 | 11.3 | 13 | 13 | 14.6 | 10.2 | 10.15M |
| May 21, 2026 | 7.52 | 6.18 | 6.18 | 7.95 | 6.1 | 151,742 |
| May 20, 2026 | 7.68 | 7.5 | 7.5 | 7.8 | 7.32 | 47,042 |
| May 19, 2026 | 8.78 | 7.9 | 7.9 | 9.31 | 7.8 | 113,330 |
| May 18, 2026 | 8.5 | 9.4 | 9.4 | 10 | 8.4 | 148,750 |
| May 15, 2026 | 11.8 | 9.05 | 9.05 | 14 | 8.47 | 3.22M |
| May 14, 2026 | 7.8 | 7.73 | 7.73 | 8 | 7.06 | 1.31M |
| May 13, 2026 | 8.41 | 8.1 | 8.1 | 8.41 | 7.76 | 32,790 |
| May 12, 2026 | 9.1 | 8.14 | 8.14 | 9.1 | 7.85 | 44,670 |
| May 11, 2026 | 10 | 9.01 | 9.01 | 10 | 8.66 | 54,810 |
| May 08, 2026 | 11.4 | 10.4 | 10.4 | 11.5 | 10.1 | 65,670 |
| May 07, 2026 | 11.6 | 11.6 | 11.6 | 12.5 | 11.6 | 84,010 |
| May 06, 2026 | 14.8 | 11.8 | 11.8 | 15 | 11.1 | 221,121 |
| May 05, 2026 | 17.1 | 13 | 13 | 18.7 | 12.6 | 3.41M |
| May 04, 2026 | 12.1 | 11.9 | 11.9 | 13.7 | 11.5 | 154,410 |
| May 01, 2026 | 16.2 | 14.4 | 14.4 | 18.6 | 14.4 | 161,470 |
| April 30, 2026 | 22.8 | 19.8 | 19.8 | 25 | 19.2 | 2.31M |
| April 29, 2026 | 14.8 | 19 | 19 | 21.1 | 14.6 | 1.37M |
| April 28, 2026 | 13.4 | 15.3 | 15.3 | 21.9 | 12.2 | 20.2M |
| April 27, 2026 | 8.97 | 7.79 | 7.79 | 9.44 | 7.57 | 29,470 |
| April 24, 2026 | 10.7 | 9 | 9 | 10.9 | 8.03 | 55,575 |
| April 23, 2026 | 10.8 | 10.7 | 10.7 | 11.8 | 10.5 | 43,315 |