Baiya International Group Inc. (BIYA) NASDAQ

Currency In USD

BIYA Historical Return

If you invested $1000 in Baiya International Group Inc. Ordinary Shares (BIYA) since IPO date, it would be worth $2.04 as of October 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $161.37, while $1000 invested 3 months ago would be worth $515.76. This corresponds to total returns of -99.8%, -83.86%, -48.42%, respectively, with annualized returns of -98.17%, -83.86%, -48.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2026	2.14	2.3	2.3	2.89	1.78	115.14M
October 06, 2026	1.37	1.37	1.37	1.38	1.3	6.33M
October 05, 2026	1.6	1.4	1.4	1.62	1.4	192,842
October 02, 2026	1.67	1.6	1.6	1.7	1.56	121,983
October 01, 2026	1.6	1.62	1.62	1.72	1.56	364,239
September 30, 2026	2.45	1.96	1.96	3.17	1.9	11.47M
September 29, 2026	2.01	2.05	2.05	2.07	2	47,819
September 28, 2026	2.1	2.03	2.03	2.13	2	39,075
September 25, 2026	2.06	2.11	2.11	2.14	2.05	33,891
September 24, 2026	2.1	2.07	2.07	2.1	2.05	12,130
September 23, 2026	2.12	2.07	2.07	2.2	2.03	50,725
September 22, 2026	2.1	2.09	2.09	2.12	2.05	21,895
September 21, 2026	2.1	2.13	2.13	2.15	2.08	33,411
September 18, 2026	2.08	2.13	2.13	2.15	2.07	14,087
September 17, 2026	2.14	2.11	2.11	2.21	2.05	29,054
September 16, 2026	2.05	2.08	2.08	2.16	2.03	51,822
September 15, 2026	2.14	2.07	2.07	2.14	2.02	56,217
September 11, 2026	2.22	2.22	2.22	2.27	2.2	22,587
September 10, 2026	2.24	2.27	2.27	2.3	2.22	21,358
September 09, 2026	2.21	2.25	2.25	2.3	2.21	47,563
September 08, 2026	2.26	2.26	2.26	2.34	2.25	36,111
September 04, 2026	2.35	2.26	2.26	2.35	2.23	25,429
September 03, 2026	2.2	2.3	2.3	2.4	2.2	0
September 02, 2026	2.12	2.19	2.19	2.3	2.09	90,109
September 01, 2026	2.2	2.2	2.2	2.23	2.15	39,300
August 31, 2026	2.25	2.25	2.25	2.26	2.21	37,801
August 28, 2026	2.34	2.23	2.23	2.34	2.23	30,125
August 27, 2026	2.28	2.36	2.36	2.4	2.25	40,837
August 26, 2026	2.33	2.3	2.3	2.33	2.27	43,347
August 25, 2026	2.38	2.32	2.32	2.42	2.32	0
August 24, 2026	2.34	2.4	2.4	2.5	2.32	0
August 21, 2026	2.38	2.37	2.37	2.38	2.31	50,608
August 20, 2026	2.4	2.41	2.41	2.44	2.3	66,879
August 19, 2026	2.41	2.41	2.41	2.41	2.39	0
August 18, 2026	2.55	2.5	2.5	2.57	2.5	0
August 17, 2026	2.6	2.63	2.63	2.64	2.5	133,949
August 14, 2026	2.62	2.65	2.65	2.68	2.51	128,251
August 13, 2026	2.6	2.67	2.67	2.68	2.6	0
August 12, 2026	2.65	2.69	2.69	2.7	2.58	0
August 11, 2026	2.71	2.7	2.7	2.75	2.63	0
August 10, 2026	2.7	2.7	2.7	2.9	2.66	390,751
August 07, 2026	2.66	2.78	2.78	2.79	2.62	0
August 06, 2026	2.83	2.83	2.83	2.95	2.71	410,881
August 05, 2026	2.94	2.86	2.86	3.65	2.81	1.53M
August 04, 2026	2.86	2.84	2.84	3.04	2.77	530,724
August 03, 2026	3.3	3.1	3.1	3.33	2.97	560,357
July 31, 2026	3.82	3.4	3.4	4.48	3.28	1.23M
July 30, 2026	5.49	3.61	3.61	5.59	3.61	2.69M
July 29, 2026	5.36	5.83	5.83	6.1	4.9	2.91M
July 28, 2026	5.5	6.44	6.44	6.82	4.03	29.29M
July 27, 2026	2.94	4.17	4.17	4.9	2.72	86.07M
July 24, 2026	2.43	1.93	1.93	2.44	1.91	532,542
July 23, 2026	3.01	2.68	2.68	3.3	2.55	1.38M
July 22, 2026	3.04	2.99	2.99	4.1	2.95	2.52M
July 21, 2026	2.98	3.09	3.09	3.29	2.76	1.8M
July 20, 2026	7.78	3.51	3.51	9.89	2.91	75.31M
July 17, 2026	4.2	4.14	4.14	4.79	3.92	25.06M
July 16, 2026	3.3	3.04	3.04	3.43	3.02	5.13M
July 15, 2026	3.5	3.32	3.32	3.68	3.1	84,413
July 14, 2026	3.91	3.5	3.5	4.2	3.24	103,385