BJ's Wholesale Club Holdings, Inc. (BJ) NYSE

95.00

+2.99(+3.25%)

Updated at May 13 04:00PM

Currency In USD

BJ Historical Return

If you invested $1000 in BJ's Wholesale Club Holdings, Inc. (BJ) since IPO date, it would be worth $4,317.27 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,065.23, while $1000 invested 1 year ago would be worth $880.67. This corresponds to total returns of 331.73%, 106.52%, -11.93%, respectively, with annualized returns of 20.4%, 15.6%, -11.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	91.76	95	95	95.07	91.76	1.91M
May 12, 2026	91.99	92.01	92.01	93.3	91.19	1.67M
May 11, 2026	92.7	91.11	91.11	93.28	90.69	1.54M
May 08, 2026	94.08	92.97	92.97	94.95	91.95	2.21M
May 07, 2026	92.24	94.33	94.33	94.43	92.08	1.87M
May 06, 2026	94.24	92.45	92.45	94.68	91.9	1.98M
May 05, 2026	93.32	94.32	94.32	95.27	93.11	1.15M
May 04, 2026	93	94.63	94.63	95.08	92.98	1.68M
May 01, 2026	93.76	93.51	93.51	94.66	92.55	2.17M
April 30, 2026	91.59	93.89	93.89	94.58	91.59	1.9M
April 29, 2026	92.03	91.43	91.43	92.31	90.68	1.22M
April 28, 2026	94	92.19	92.19	94.2	91.03	1.38M
April 27, 2026	93.66	92.89	92.89	94.63	92.87	1.13M
April 24, 2026	96.02	94.31	94.31	96.73	93.67	1.15M
April 23, 2026	95.71	96.96	96.96	97.17	94.98	1.46M
April 22, 2026	96.03	95.41	95.41	96.35	94.46	1.4M
April 21, 2026	94	96	96	96.37	93.27	1.7M
April 20, 2026	93	93.51	93.51	93.83	92.2	1.54M
April 17, 2026	91.58	92.07	92.07	92.11	90.7	1.83M
April 16, 2026	90.66	92.24	92.24	92.83	90.66	1.89M
April 15, 2026	91.19	90.7	90.7	92	90.45	2.62M
April 14, 2026	92.26	91.72	91.72	92.71	90.57	2M
April 13, 2026	93.65	93.17	93.17	93.92	92.28	1.52M
April 10, 2026	93.23	92.71	92.71	93.58	89.67	2.04M
April 09, 2026	94.12	93.66	93.66	95.37	93.42	1.85M
April 08, 2026	93.6	95.16	95.16	95.64	91.86	2.03M
April 07, 2026	96.41	95.15	95.15	96.9	94.68	2.31M
April 06, 2026	97.88	95.59	95.59	98.5	95.32	2.61M
April 02, 2026	95.72	98.06	98.06	98.36	95.4	2.62M
April 01, 2026	97.95	94.61	94.61	98.74	92.59	2.38M
March 31, 2026	99.18	98.42	98.42	100.59	97.83	1.71M
March 30, 2026	99.2	98.95	98.95	100.54	98.66	1.48M
March 27, 2026	100.58	99.61	99.61	101.56	99.55	2.04M
March 26, 2026	97.65	100.54	100.54	101.04	97.2	1.65M
March 25, 2026	98.18	97.81	97.81	98.72	95.99	1.9M
March 24, 2026	95.88	97.8	97.8	98.69	95.49	1.74M
March 23, 2026	96.66	96.04	96.04	97.6	95	2.3M
March 20, 2026	96.38	97.04	97.04	97.99	95.14	2.98M
March 19, 2026	94.82	96.7	96.7	98.22	94.24	2.3M
March 18, 2026	96.54	94.31	94.31	96.54	93.21	2.68M
March 17, 2026	96.9	96.53	96.53	98.48	95.98	1.19M
March 16, 2026	98.06	97.95	97.95	98.29	96.47	1.57M
March 13, 2026	98.91	97.72	97.72	99.14	97.65	1.38M
March 12, 2026	93.28	98.78	98.78	99.16	92.24	2.53M
March 11, 2026	96.19	93.51	93.51	96.6	93.35	2.31M
March 10, 2026	95.82	96.27	96.27	98.2	95.38	1.66M
March 09, 2026	95.84	95.49	95.49	96.88	94.84	1.96M
March 06, 2026	97.75	96.8	96.8	100.23	96.39	1.83M
March 05, 2026	93.07	98.47	98.47	98.85	91.57	3.45M
March 04, 2026	101.53	99.98	99.98	101.96	98.49	2.9M
March 03, 2026	99.12	100.25	100.25	101.58	98.58	2.54M
March 02, 2026	97.31	99.73	99.73	100.87	97	1.87M
February 27, 2026	96.8	98.79	98.79	99.16	96.74	1.26M
February 26, 2026	97.02	96.88	96.88	98.22	96.64	1.06M
February 25, 2026	98.04	97.05	97.05	98.5	95.88	1.68M
February 24, 2026	99.24	98.94	98.94	100.74	98.58	1.48M
February 23, 2026	96.15	98.97	98.97	99.01	95.87	1.61M
February 20, 2026	99.2	96.35	96.35	99.37	95.32	1.36M
February 19, 2026	98.9	99.19	99.19	101.05	98.47	1.8M
February 18, 2026	99.17	98.97	98.97	99.64	98	1.4M