BJ's Wholesale Club Holdings, Inc. (BJ) NYSE

Currency In USD

BJ Historical Return

If you invested $1000 in BJ's Wholesale Club Holdings, Inc. (BJ) since IPO date, it would be worth $4,315.91 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.91, while $1000 invested 1 year ago would be worth $1,024.27. This corresponds to total returns of 331.59%, 74.99%, 2.43%, respectively, with annualized returns of 19.34%, 11.84%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	94.81	94.96	94.96	95.55	93.08	2.44M
October 01, 2026	92.17	94.36	94.36	95.4	91.63	3.64M
September 30, 2026	95.37	92	92	95.37	90.5	3.24M
September 29, 2026	95.98	95.49	95.49	96.77	93.73	2.1M
September 28, 2026	94.5	96.81	96.81	97.3	94.36	1.79M
September 25, 2026	91.29	93.79	93.79	94.35	91.29	1.77M
September 24, 2026	91.12	91.84	91.84	92.94	90.84	1.63M
September 23, 2026	91.12	89.98	89.98	91.33	89.89	2.37M
September 22, 2026	93.15	90.97	90.97	93.43	90.64	1.61M
September 21, 2026	91.73	92.31	92.31	92.74	91.51	1.6M
September 18, 2026	93.26	92.03	92.03	93.6	91.98	1.6M
September 17, 2026	93	93.34	93.34	93.69	92.01	1.04M
September 16, 2026	94.21	92.98	92.98	94.81	92.59	1.22M
September 15, 2026	94.98	95.06	95.06	96.21	94.38	1.42M
September 11, 2026	90	91.49	91.49	91.99	89.5	1.68M
September 10, 2026	89.56	89.65	89.65	90.6	88.88	1.63M
September 09, 2026	89.55	88.51	88.51	89.87	87.72	1.52M
September 08, 2026	93.27	89.85	89.85	93.31	89.43	1.34M
September 04, 2026	92.87	93.19	93.19	93.76	92.49	1.22M
September 03, 2026	93	93.19	93.19	93.38	91.65	1.33M
September 02, 2026	91.45	92.75	92.75	93.41	90.95	1.65M
September 01, 2026	91	91.48	91.48	93.71	90.55	1.77M
August 31, 2026	91.06	90.65	90.65	91.96	90.44	1.61M
August 28, 2026	91.02	90.6	90.6	91.37	90.11	1.36M
August 27, 2026	92.08	90.49	90.49	92.45	90.33	1.52M
August 26, 2026	94.6	93.33	93.33	94.61	92.53	2.25M
August 25, 2026	97.63	94.37	94.37	98.21	94.28	1.98M
August 24, 2026	97.02	98.49	98.49	100.17	96.9	2.87M
August 21, 2026	93.98	96.42	96.42	96.88	92.53	4.18M
August 20, 2026	88.91	91.3	91.3	91.86	88.22	5.15M
August 19, 2026	92.55	91.79	91.79	95.38	91.72	2.24M
August 18, 2026	95.44	92.69	92.69	95.47	92.56	1.47M
August 17, 2026	92.6	94.43	94.43	94.58	92.36	1.45M
August 14, 2026	93.72	93.41	93.41	94.1	92.91	1.15M
August 13, 2026	93.27	93.53	93.53	94.3	92.53	1.3M
August 12, 2026	92.89	92.71	92.71	94.09	92.3	2.18M
August 11, 2026	95.32	93.96	93.96	96.2	93.71	1.17M
August 10, 2026	96.91	96.2	96.2	97.13	95.24	1.96M
August 07, 2026	96.91	96.48	96.48	97.22	96.28	892,229
August 06, 2026	97.98	97.18	97.18	98.87	96.25	916,207
August 05, 2026	97.99	96.69	96.69	97.99	96.09	1.24M
August 04, 2026	98.19	96.65	96.65	98.19	95.31	1.15M
August 03, 2026	98.42	97.1	97.1	99.89	97.09	1.84M
July 31, 2026	97.56	97.78	97.78	99.1	97.24	1.11M
July 30, 2026	99.27	98.45	98.45	99.27	96.79	1.37M
July 29, 2026	96.56	99.99	99.99	100.26	96.56	1.95M
July 28, 2026	96.58	97.16	97.16	98.73	96.28	1.42M
July 27, 2026	93.32	94.72	94.72	95.84	92.67	1.33M
July 24, 2026	90.41	92.94	92.94	93.35	90.41	1.42M
July 23, 2026	91.52	91.29	91.29	91.72	89.7	1.59M
July 22, 2026	92.99	91.88	91.88	93.12	91.66	1.33M
July 21, 2026	91.72	92.34	92.34	93.38	90.68	2.25M
July 20, 2026	93.51	93.91	93.91	94.92	92.84	1.22M
July 17, 2026	92.13	93.4	93.4	95.91	92.12	1.56M
July 16, 2026	90.63	93.07	93.07	93.48	89.84	1.89M
July 15, 2026	89.22	90.24	90.24	91.78	88.85	1.46M
July 14, 2026	89.95	89.71	89.71	90.9	89.26	1.93M
July 13, 2026	88.66	90.12	90.12	90.63	88.66	1.6M
July 10, 2026	85.86	88.05	88.05	88.26	85.86	1.48M
July 09, 2026	85.5	85.63	85.63	86.1	83.8	1.68M