BJ's Wholesale Club Holdings, Inc. (BJ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BJ Historical Return
If you invested $1000 in BJ's Wholesale Club Holdings, Inc. (BJ) since IPO date, it would be worth $4,846.82 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,776.57, while $1000 invested 1 year ago would be worth $1,140.79. This corresponds to total returns of 384.68%, 77.66%, 14.08%, respectively, with annualized returns of 20.87%, 12.19%, 14.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BJ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 104.18 | 106.63 | 106.63 | 106.66 | 103.32 | 2.34M |
| October 21, 2026 | 101.9 | 102.41 | 102.41 | 103.38 | 101.52 | 2.51M |
| October 20, 2026 | 103.81 | 102.33 | 102.33 | 104.43 | 101.67 | 2.36M |
| October 19, 2026 | 102.3 | 102.61 | 102.61 | 103.32 | 101.37 | 2.1M |
| October 16, 2026 | 106.02 | 102.95 | 102.95 | 106.02 | 100.92 | 3.04M |
| October 15, 2026 | 104.95 | 103.27 | 103.27 | 106.04 | 102.95 | 2.82M |
| October 14, 2026 | 99.82 | 103.39 | 103.39 | 103.44 | 98.69 | 2.43M |
| October 13, 2026 | 100.7 | 99.57 | 99.57 | 100.9 | 99.24 | 1.61M |
| October 12, 2026 | 98.95 | 99.8 | 99.8 | 99.85 | 98.02 | 1.21M |
| October 09, 2026 | 98.54 | 98.58 | 98.58 | 99.6 | 98.13 | 2.15M |
| October 08, 2026 | 97.33 | 99.04 | 99.04 | 99.95 | 96.48 | 2.37M |
| October 07, 2026 | 96.47 | 95.9 | 95.9 | 97.59 | 95.8 | 1.97M |
| October 06, 2026 | 93.61 | 95.62 | 95.62 | 95.81 | 93.3 | 1.28M |
| October 05, 2026 | 94.81 | 93.8 | 93.8 | 95.62 | 93.74 | 2.71M |
| October 02, 2026 | 94.81 | 94.96 | 94.96 | 95.55 | 93.08 | 2.44M |
| October 01, 2026 | 92.17 | 94.36 | 94.36 | 95.4 | 91.63 | 3.64M |
| September 30, 2026 | 95.37 | 92 | 92 | 95.37 | 90.5 | 3.24M |
| September 29, 2026 | 95.98 | 95.49 | 95.49 | 96.77 | 93.73 | 2.1M |
| September 28, 2026 | 94.5 | 96.81 | 96.81 | 97.3 | 94.36 | 1.79M |
| September 25, 2026 | 91.29 | 93.79 | 93.79 | 94.35 | 91.29 | 1.77M |
| September 24, 2026 | 91.12 | 91.84 | 91.84 | 92.94 | 90.84 | 1.63M |
| September 23, 2026 | 91.12 | 89.98 | 89.98 | 91.33 | 89.89 | 2.37M |
| September 22, 2026 | 93.15 | 90.97 | 90.97 | 93.43 | 90.64 | 1.61M |
| September 21, 2026 | 91.73 | 92.31 | 92.31 | 92.74 | 91.51 | 1.6M |
| September 18, 2026 | 93.26 | 92.03 | 92.03 | 93.6 | 91.98 | 1.6M |
| September 17, 2026 | 93 | 93.34 | 93.34 | 93.69 | 92.01 | 1.04M |
| September 16, 2026 | 94.21 | 92.98 | 92.98 | 94.81 | 92.59 | 1.22M |
| September 15, 2026 | 94.98 | 95.06 | 95.06 | 96.21 | 94.38 | 1.42M |
| September 11, 2026 | 90 | 91.49 | 91.49 | 91.99 | 89.5 | 1.68M |
| September 10, 2026 | 89.56 | 89.65 | 89.65 | 90.6 | 88.88 | 1.63M |
| September 09, 2026 | 89.55 | 88.51 | 88.51 | 89.87 | 87.72 | 1.52M |
| September 08, 2026 | 93.27 | 89.85 | 89.85 | 93.31 | 89.43 | 1.34M |
| September 04, 2026 | 92.87 | 93.19 | 93.19 | 93.76 | 92.49 | 1.22M |
| September 03, 2026 | 93 | 93.19 | 93.19 | 93.38 | 91.65 | 1.33M |
| September 02, 2026 | 91.45 | 92.75 | 92.75 | 93.41 | 90.95 | 1.65M |
| September 01, 2026 | 91 | 91.48 | 91.48 | 93.71 | 90.55 | 1.77M |
| August 31, 2026 | 91.06 | 90.65 | 90.65 | 91.96 | 90.44 | 1.61M |
| August 28, 2026 | 91.02 | 90.6 | 90.6 | 91.37 | 90.11 | 1.36M |
| August 27, 2026 | 92.08 | 90.49 | 90.49 | 92.45 | 90.33 | 1.52M |
| August 26, 2026 | 94.6 | 93.33 | 93.33 | 94.61 | 92.53 | 2.25M |
| August 25, 2026 | 97.63 | 94.37 | 94.37 | 98.21 | 94.28 | 1.98M |
| August 24, 2026 | 97.02 | 98.49 | 98.49 | 100.17 | 96.9 | 2.87M |
| August 21, 2026 | 93.98 | 96.42 | 96.42 | 96.88 | 92.53 | 4.18M |
| August 20, 2026 | 88.91 | 91.3 | 91.3 | 91.86 | 88.22 | 5.15M |
| August 19, 2026 | 92.55 | 91.79 | 91.79 | 95.38 | 91.72 | 2.24M |
| August 18, 2026 | 95.44 | 92.69 | 92.69 | 95.47 | 92.56 | 1.47M |
| August 17, 2026 | 92.6 | 94.43 | 94.43 | 94.58 | 92.36 | 1.45M |
| August 14, 2026 | 93.72 | 93.41 | 93.41 | 94.1 | 92.91 | 1.15M |
| August 13, 2026 | 93.27 | 93.53 | 93.53 | 94.3 | 92.53 | 1.3M |
| August 12, 2026 | 92.89 | 92.71 | 92.71 | 94.09 | 92.3 | 2.18M |
| August 11, 2026 | 95.32 | 93.96 | 93.96 | 96.2 | 93.71 | 1.17M |
| August 10, 2026 | 96.91 | 96.2 | 96.2 | 97.13 | 95.24 | 1.96M |
| August 07, 2026 | 96.91 | 96.48 | 96.48 | 97.22 | 96.28 | 892,229 |
| August 06, 2026 | 97.98 | 97.18 | 97.18 | 98.87 | 96.25 | 916,207 |
| August 05, 2026 | 97.99 | 96.69 | 96.69 | 97.99 | 96.09 | 1.24M |
| August 04, 2026 | 98.19 | 96.65 | 96.65 | 98.19 | 95.31 | 1.15M |
| August 03, 2026 | 98.42 | 97.1 | 97.1 | 99.89 | 97.09 | 1.84M |
| July 31, 2026 | 97.56 | 97.78 | 97.78 | 99.1 | 97.24 | 1.11M |
| July 30, 2026 | 99.27 | 98.45 | 98.45 | 99.27 | 96.79 | 1.37M |
| July 29, 2026 | 96.56 | 99.99 | 99.99 | 100.26 | 96.56 | 1.95M |
AD
