BJ's Wholesale Club Holdings, Inc. (BJ) NYSE

Currency In USD

BJ Historical Return

If you invested $1000 in BJ's Wholesale Club Holdings, Inc. (BJ) since IPO date, it would be worth $3,810 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,830.13, while $1000 invested 1 year ago would be worth $730.08. This corresponds to total returns of 281%, 83.01%, -26.99%, respectively, with annualized returns of 18.22%, 12.84%, -26.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	84.48	83.82	83.82	85.78	83.21	2.48M
June 18, 2026	85.77	85.22	85.22	86.33	83.71	3.03M
June 17, 2026	88.42	86.79	86.79	88.64	86.51	1.88M
June 16, 2026	90.07	89.25	89.25	90.37	88.61	1.82M
June 15, 2026	90	90.21	90.21	91.87	89.7	1.84M
June 12, 2026	90.91	91.04	91.04	91.71	90.18	1.28M
June 11, 2026	92.33	90.93	90.93	93.25	90.79	1.28M
June 10, 2026	90.63	92.49	92.49	92.69	89.83	1.59M
June 09, 2026	91.35	89.57	89.57	92.17	89.15	2.57M
June 08, 2026	87.89	91.61	91.61	92.64	87.6	2.06M
June 05, 2026	89.73	89.21	89.21	90.52	88.86	2.44M
June 04, 2026	89.4	88.4	88.4	91.54	88.38	2.79M
June 03, 2026	88.38	89.18	89.18	89.81	87.74	2.11M
June 02, 2026	87.78	88.56	88.56	88.9	87.1	2.87M
June 01, 2026	85.94	88.04	88.04	88.55	85.54	2.86M
May 29, 2026	85.46	85.28	85.28	85.97	84	2.93M
May 28, 2026	85.57	86	86	86.7	84.2	3.33M
May 27, 2026	85.8	84.2	84.2	86.59	83.65	4.14M
May 26, 2026	86.58	84.91	84.91	86.68	83.9	3.4M
May 22, 2026	89.79	86.64	86.64	89.92	85.13	7.32M
May 21, 2026	93	94.43	94.43	94.84	92	2.66M
May 20, 2026	96.14	95.35	95.35	97.08	95.03	1.82M
May 19, 2026	97.35	97.66	97.66	99.16	96.57	1.86M
May 18, 2026	96.24	97.03	97.03	98.29	96.16	2.2M
May 15, 2026	96.65	96.36	96.36	97.2	95.16	1.95M
May 14, 2026	95.81	95.96	95.96	96.41	94.93	1.19M
May 13, 2026	91.76	95	95	95.07	91.76	1.91M
May 12, 2026	91.99	92.01	92.01	93.3	91.19	1.67M
May 11, 2026	92.7	91.11	91.11	93.28	90.69	1.54M
May 08, 2026	94.08	92.97	92.97	94.95	91.95	2.21M
May 07, 2026	92.24	94.33	94.33	94.43	92.08	1.87M
May 06, 2026	94.24	92.45	92.45	94.68	91.9	1.98M
May 05, 2026	93.32	94.32	94.32	95.27	93.11	1.15M
May 04, 2026	93	94.63	94.63	95.08	92.98	1.68M
May 01, 2026	93.76	93.51	93.51	94.66	92.55	2.17M
April 30, 2026	91.59	93.89	93.89	94.58	91.59	1.9M
April 29, 2026	92.03	91.43	91.43	92.31	90.68	1.22M
April 28, 2026	94	92.19	92.19	94.2	91.03	1.38M
April 27, 2026	93.66	92.89	92.89	94.63	92.87	1.13M
April 24, 2026	96.02	94.31	94.31	96.73	93.67	1.15M
April 23, 2026	95.71	96.96	96.96	97.17	94.98	1.46M
April 22, 2026	96.03	95.41	95.41	96.35	94.46	1.4M
April 21, 2026	94	96	96	96.37	93.27	1.7M
April 20, 2026	93	93.51	93.51	93.83	92.2	1.54M
April 17, 2026	91.58	92.07	92.07	92.11	90.7	1.83M
April 16, 2026	90.66	92.24	92.24	92.83	90.66	1.89M
April 15, 2026	91.19	90.7	90.7	92	90.45	2.62M
April 14, 2026	92.26	91.72	91.72	92.71	90.57	2M
April 13, 2026	93.65	93.17	93.17	93.92	92.28	1.52M
April 10, 2026	93.23	92.71	92.71	93.58	89.67	2.04M
April 09, 2026	94.12	93.66	93.66	95.37	93.42	1.85M
April 08, 2026	93.6	95.16	95.16	95.64	91.86	2.03M
April 07, 2026	96.41	95.15	95.15	96.9	94.68	2.31M
April 06, 2026	97.88	95.59	95.59	98.5	95.32	2.61M
April 02, 2026	95.72	98.06	98.06	98.36	95.4	2.62M
April 01, 2026	97.95	94.61	94.61	98.74	92.59	2.38M
March 31, 2026	99.18	98.42	98.42	100.59	97.83	1.71M
March 30, 2026	99.2	98.95	98.95	100.54	98.66	1.48M
March 27, 2026	100.58	99.61	99.61	101.56	99.55	2.04M
March 26, 2026	97.65	100.54	100.54	101.04	97.2	1.65M