Aberdeen International Sustainable Leaders Fund Class A (BJBIX) NASDAQ

30.08

+0.38(+1.28%)

Updated at October 24, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202430.0830.0830.0830.0830.080
October 23, 202430.0830.0830.0830.0830.080
October 22, 202430.0830.0830.0830.0830.080
October 21, 202430.0830.0830.0830.0830.080
October 18, 202430.0830.0830.0830.0830.080
October 17, 202429.729.729.729.729.70
October 16, 202429.7429.7429.7429.7429.740
October 15, 202429.5729.5729.5729.5729.570
October 14, 202430.2130.2130.2130.2130.210
October 11, 202430.3230.3230.3230.3230.320
October 10, 202430.1530.1530.1530.1530.150
October 09, 202430.1630.1630.1630.1630.160
October 08, 202430.4630.4630.4630.4630.460
October 07, 202431.0431.0431.0431.0431.040
October 04, 202430.9530.9530.9530.9530.950
October 03, 202430.6330.6330.6330.6330.630
October 02, 202430.9730.9730.9730.9730.970
October 01, 202430.4930.4930.4930.4930.490
September 30, 202430.2130.2130.2130.2130.210
September 27, 202430.4630.4630.4630.4630.460
September 26, 202430.5330.5330.5330.5330.530
September 25, 202429.5529.5529.5529.5529.550
September 24, 202429.7929.7929.7929.7929.790
September 23, 202428.8828.8828.8828.8828.880
September 20, 202428.7128.7128.7128.7128.710
September 19, 202428.8728.8728.8728.8728.870
September 18, 202428.2728.2728.2728.2728.270
September 17, 202428.3828.3828.3828.3828.380
September 16, 202428.3128.3128.3128.3128.310
September 13, 202428.2428.2428.2428.2428.240
September 12, 202428.0828.0828.0828.0828.080
September 11, 202427.8327.8327.8327.8327.830
September 10, 202427.6727.6727.6727.6727.670
September 09, 202427.7627.7627.7627.7627.760
September 06, 202427.527.527.527.527.50
September 05, 202427.9827.9827.9827.9827.980
September 04, 202427.9727.9727.9727.9727.970
September 03, 202427.9827.9827.9827.9827.980
August 30, 202428.6428.6428.6428.6428.640
August 29, 202428.5228.5228.5228.5228.520
August 28, 202428.3828.3828.3828.3828.380
August 27, 202428.6628.6628.6628.6628.660
August 26, 202428.6428.6428.6428.6428.640
August 23, 202428.8428.8428.8428.8428.840
August 22, 202428.3828.3828.3828.3828.380
August 21, 202428.8628.8628.8628.8628.860
August 20, 202428.7528.7528.7528.7528.750
August 19, 202429.129.129.129.129.10
August 16, 202428.7928.7928.7928.7928.790
August 15, 202428.5328.5328.5328.5328.530
August 14, 202428.1828.1828.1828.1828.180
August 13, 202428.2528.2528.2528.2528.250
August 12, 202427.9327.9327.9327.9327.930
August 09, 202427.8127.8127.8127.8127.810
August 08, 202427.7727.7727.7727.7727.770
August 07, 202427.0327.0327.0327.0327.030
August 06, 202426.8926.8926.8926.8926.890
August 05, 202426.6326.6326.6326.6326.630
August 02, 202427.427.427.427.427.40
August 01, 202428.0328.0328.0328.0328.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved