Aberdeen International Sustainable Leaders Fund Class A - BJBIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 24, 2024	30.08	30.08	30.08	30.08	30.08
October 23, 2024	30.08	30.08	30.08	30.08	30.08
October 22, 2024	30.08	30.08	30.08	30.08	30.08
October 21, 2024	30.08	30.08	30.08	30.08	30.08
October 18, 2024	30.08	30.08	30.08	30.08	30.08
October 17, 2024	29.7	29.7	29.7	29.7	29.7
October 16, 2024	29.74	29.74	29.74	29.74	29.74
October 15, 2024	29.57	29.57	29.57	29.57	29.57
October 14, 2024	30.21	30.21	30.21	30.21	30.21
October 11, 2024	30.32	30.32	30.32	30.32	30.32
October 10, 2024	30.15	30.15	30.15	30.15	30.15
October 09, 2024	30.16	30.16	30.16	30.16	30.16
October 08, 2024	30.46	30.46	30.46	30.46	30.46
October 07, 2024	31.04	31.04	31.04	31.04	31.04
October 04, 2024	30.95	30.95	30.95	30.95	30.95
October 03, 2024	30.63	30.63	30.63	30.63	30.63
October 02, 2024	30.97	30.97	30.97	30.97	30.97
October 01, 2024	30.49	30.49	30.49	30.49	30.49
September 30, 2024	30.21	30.21	30.21	30.21	30.21
September 27, 2024	30.46	30.46	30.46	30.46	30.46
September 26, 2024	30.53	30.53	30.53	30.53	30.53
September 25, 2024	29.55	29.55	29.55	29.55	29.55
September 24, 2024	29.79	29.79	29.79	29.79	29.79
September 23, 2024	28.88	28.88	28.88	28.88	28.88
September 20, 2024	28.71	28.71	28.71	28.71	28.71
September 19, 2024	28.87	28.87	28.87	28.87	28.87
September 18, 2024	28.27	28.27	28.27	28.27	28.27
September 17, 2024	28.38	28.38	28.38	28.38	28.38
September 16, 2024	28.31	28.31	28.31	28.31	28.31
September 13, 2024	28.24	28.24	28.24	28.24	28.24
September 12, 2024	28.08	28.08	28.08	28.08	28.08
September 11, 2024	27.83	27.83	27.83	27.83	27.83
September 10, 2024	27.67	27.67	27.67	27.67	27.67
September 09, 2024	27.76	27.76	27.76	27.76	27.76
September 06, 2024	27.5	27.5	27.5	27.5	27.5
September 05, 2024	27.98	27.98	27.98	27.98	27.98
September 04, 2024	27.97	27.97	27.97	27.97	27.97
September 03, 2024	27.98	27.98	27.98	27.98	27.98
August 30, 2024	28.64	28.64	28.64	28.64	28.64
August 29, 2024	28.52	28.52	28.52	28.52	28.52
August 28, 2024	28.38	28.38	28.38	28.38	28.38
August 27, 2024	28.66	28.66	28.66	28.66	28.66
August 26, 2024	28.64	28.64	28.64	28.64	28.64
August 23, 2024	28.84	28.84	28.84	28.84	28.84
August 22, 2024	28.38	28.38	28.38	28.38	28.38
August 21, 2024	28.86	28.86	28.86	28.86	28.86
August 20, 2024	28.75	28.75	28.75	28.75	28.75
August 19, 2024	29.1	29.1	29.1	29.1	29.1
August 16, 2024	28.79	28.79	28.79	28.79	28.79
August 15, 2024	28.53	28.53	28.53	28.53	28.53
August 14, 2024	28.18	28.18	28.18	28.18	28.18
August 13, 2024	28.25	28.25	28.25	28.25	28.25
August 12, 2024	27.93	27.93	27.93	27.93	27.93
August 09, 2024	27.81	27.81	27.81	27.81	27.81
August 08, 2024	27.77	27.77	27.77	27.77	27.77
August 07, 2024	27.03	27.03	27.03	27.03	27.03
August 06, 2024	26.89	26.89	26.89	26.89	26.89
August 05, 2024	26.63	26.63	26.63	26.63	26.63
August 02, 2024	27.4	27.4	27.4	27.4	27.4
August 01, 2024	28.03	28.03	28.03	28.03	28.03

Aberdeen International Sustainable Leaders Fund Class A (BJBIX) NASDAQ