Bluejay Diagnostics, Inc. (BJDX) NASDAQ

Currency In USD

BJDX Historical Return

If you invested $1000 in Bluejay Diagnostics, Inc. (BJDX) since IPO date, it would be worth $0.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.14, while $1000 invested 1 year ago would be worth $142.88. This corresponds to total returns of -100%, -99.99%, -85.71%, respectively, with annualized returns of -91.88%, -94.75%, -85.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BJDX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.01	0.9	0.9	1.01	0.87	305,918
September 10, 2026	0.97	1.01	1.01	1.02	0.96	303,495
September 09, 2026	1.03	1.01	1.01	1.08	0.89	1.44M
September 08, 2026	1.03	1.03	1.03	1.09	0.91	45.84M
September 04, 2026	0.84	0.83	0.83	0.85	0.82	88,719
September 03, 2026	0.84	0.85	0.85	0.86	0.82	0
September 02, 2026	0.85	0.85	0.85	0.87	0.82	267,976
September 01, 2026	0.83	0.85	0.85	0.85	0.82	174,552
August 31, 2026	0.91	0.87	0.87	0.91	0.85	521,629
August 28, 2026	0.92	0.9	0.9	1.24	0.88	11.27M
August 27, 2026	0.9	0.91	0.91	0.93	0.88	143,812
August 26, 2026	0.94	0.89	0.89	0.95	0.89	76,746
August 25, 2026	0.91	0.92	0.92	0.96	0.9	0
August 24, 2026	0.93	0.9	0.9	0.93	0.89	0
August 21, 2026	0.93	0.91	0.91	0.95	0.9	106,238
August 20, 2026	0.95	0.94	0.94	0.96	0.92	150,960
August 19, 2026	0.99	0.96	0.96	1.04	0.94	0
August 18, 2026	1	0.97	0.97	1	0.95	0
August 17, 2026	1.04	1.02	1.02	1.05	0.98	376,004
August 14, 2026	1.08	1.05	1.05	1.09	1.03	166,265
August 13, 2026	1	1.06	1.06	1.07	1	0
August 12, 2026	1.03	1.05	1.05	1.1	1.01	0
August 11, 2026	0.99	1.07	1.07	1.08	0.95	0
August 10, 2026	1.05	0.99	0.99	1.07	0.96	823,312
August 07, 2026	1.15	1.07	1.07	1.15	1.07	0
August 06, 2026	1.13	1.15	1.15	1.26	1.05	3.04M
August 05, 2026	1.49	1.36	1.36	1.69	1.31	88.28M
August 04, 2026	0.91	1	1	1.04	0.91	235,843
August 03, 2026	0.86	0.94	0.94	1	0.86	436,458
July 31, 2026	0.95	0.86	0.86	0.95	0.86	103,327
July 30, 2026	0.88	0.93	0.93	0.95	0.83	183,893
July 29, 2026	0.99	0.88	0.88	1	0.83	229,776
July 28, 2026	1.01	1	1	1.06	0.96	268,764
July 27, 2026	1.05	1.1	1.1	1.11	1.02	354,470
July 24, 2026	1.11	1.03	1.03	1.13	1.02	215,174
July 23, 2026	1.13	1.14	1.14	1.17	1.11	244,386
July 22, 2026	1.07	1.15	1.15	1.17	1.03	646,746
July 21, 2026	1.14	1.16	1.16	1.16	1.12	1.03M
July 20, 2026	1.28	1.21	1.21	1.34	1.21	725,619
July 17, 2026	1.28	1.45	1.45	1.47	1.25	1.44M
July 16, 2026	1.31	1.3	1.3	1.33	1.25	849,968
July 15, 2026	1.27	1.35	1.35	1.39	1.26	4.24M
July 14, 2026	1.46	1.25	1.25	1.56	1.21	16.91M
July 13, 2026	1.26	1.22	1.22	1.31	1.22	979,142
July 10, 2026	1.38	1.45	1.45	1.47	1.33	1.97M
July 09, 2026	1.5	1.4	1.4	1.6	1.38	12.63M
July 08, 2026	1.44	1.34	1.34	1.48	1.23	2.74M
July 07, 2026	1.51	1.45	1.45	1.8	1.28	89.4M
July 06, 2026	1.24	1.16	1.16	2.09	1.1	27.17M
July 02, 2026	1.17	1.14	1.14	1.21	1.03	302,931
July 01, 2026	1.15	1.2	1.2	1.32	1.13	372,439
June 30, 2026	1.23	1.2	1.2	1.28	1.06	995,515
June 29, 2026	2.91	1.44	1.44	2.91	1.13	2.73M
June 26, 2026	3.23	2.93	2.93	3.37	2.73	56,468
June 25, 2026	3.05	3.31	3.31	3.69	2.91	213,867
June 24, 2026	3.84	2.99	2.99	3.88	2.88	85,007
June 23, 2026	3.94	3.88	3.88	3.95	3.83	39,626
June 22, 2026	4.27	3.86	3.86	4.27	3.81	51,269
June 18, 2026	4.48	4.46	4.46	4.72	4.35	79,398
June 17, 2026	4.4	4.44	4.44	4.59	4.24	35,394