1.55
+0.02(+1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.52 | 61,499 |
| September 16, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.51 | 61,900 |
| September 15, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.54 | 95,943 |
| September 12, 2025 | 1.59 | 1.57 | 1.57 | 1.64 | 1.5 | 336,205 |
| September 11, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 40,515 |
| September 10, 2025 | 1.51 | 1.45 | 1.45 | 1.51 | 1.44 | 57,349 |
| September 09, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.4 | 48,983 |
| September 08, 2025 | 1.47 | 1.42 | 1.42 | 1.49 | 1.42 | 177,829 |
| September 05, 2025 | 1.37 | 1.45 | 1.45 | 1.47 | 1.37 | 83,307 |
| September 04, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.37 | 179,806 |
| September 03, 2025 | 1.37 | 1.46 | 1.46 | 1.48 | 1.37 | 170,300 |
| September 02, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.33 | 62,417 |
| August 29, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.33 | 39,639 |
| August 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 54,363 |
| August 27, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.35 | 46,298 |
| August 26, 2025 | 1.44 | 1.36 | 1.36 | 1.44 | 1.35 | 174,600 |
| August 25, 2025 | 1.39 | 1.42 | 1.42 | 1.52 | 1.39 | 641,800 |
| August 22, 2025 | 1.34 | 1.39 | 1.39 | 1.48 | 1.32 | 282,459 |
| August 21, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.27 | 132,100 |
| August 20, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.26 | 85,137 |
| August 19, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.29 | 92,047 |
| August 18, 2025 | 1.39 | 1.39 | 1.39 | 1.45 | 1.38 | 145,827 |
| August 15, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.29 | 210,826 |
| August 14, 2025 | 1.34 | 1.31 | 1.31 | 1.4 | 1.26 | 365,700 |
| August 13, 2025 | 1.47 | 1.38 | 1.38 | 1.49 | 1.38 | 476,313 |
| August 12, 2025 | 1.53 | 1.48 | 1.48 | 1.6 | 1.44 | 1.42M |
| August 11, 2025 | 1.8 | 1.88 | 1.88 | 2.48 | 1.77 | 99.63M |
| August 08, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.37 | 720,553 |
| August 07, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 21,085 |
| August 06, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.46 | 26,449 |
| August 05, 2025 | 1.49 | 1.52 | 1.52 | 1.55 | 1.46 | 65,240 |
| August 04, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.46 | 29,524 |
| August 01, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.48 | 14,944 |
| July 31, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.47 | 26,380 |
| July 30, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 45,500 |
| July 29, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 18,394 |
| July 28, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.58 | 35,787 |
| July 25, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.56 | 36,200 |
| July 24, 2025 | 1.59 | 1.57 | 1.57 | 1.62 | 1.56 | 5,518 |
| July 23, 2025 | 1.56 | 1.62 | 1.62 | 1.63 | 1.56 | 18,702 |
| July 22, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.55 | 29,100 |
| July 21, 2025 | 1.61 | 1.56 | 1.56 | 1.61 | 1.52 | 27,946 |
| July 18, 2025 | 1.58 | 1.57 | 1.57 | 1.61 | 1.56 | 24,200 |
| July 17, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.57 | 27,515 |
| July 16, 2025 | 1.62 | 1.61 | 1.61 | 1.65 | 1.55 | 45,765 |
| July 15, 2025 | 1.64 | 1.64 | 1.64 | 1.73 | 1.61 | 50,212 |
| July 14, 2025 | 1.61 | 1.61 | 1.61 | 1.7 | 1.57 | 126,194 |
| July 11, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.57 | 23,472 |
| July 10, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.61 | 27,193 |
| July 09, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.64 | 24,800 |
| July 08, 2025 | 1.64 | 1.66 | 1.66 | 1.68 | 1.61 | 25,132 |
| July 07, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.6 | 25,716 |
| July 03, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.62 | 10,134 |
| July 02, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 54,951 |
| July 01, 2025 | 1.64 | 1.66 | 1.66 | 1.69 | 1.59 | 70,991 |
| June 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | 65,412 |
| June 27, 2025 | 1.57 | 1.62 | 1.62 | 1.63 | 1.56 | 54,800 |
| June 26, 2025 | 1.59 | 1.56 | 1.56 | 1.61 | 1.52 | 49,899 |
| June 25, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.55 | 23,615 |
| June 24, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.58 | 62,812 |