Bluejay Diagnostics, Inc. (BJDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BJDX Historical Return
If you invested $1000 in Bluejay Diagnostics, Inc. (BJDX) since IPO date, it would be worth $0.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.08, while $1000 invested 1 year ago would be worth $163.83. This corresponds to total returns of -100%, -99.99%, -83.62%, respectively, with annualized returns of -92.09%, -95.68%, -83.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BJDX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.93 | 0.91 | 0.91 | 0.95 | 0.9 | 106,238 |
| August 20, 2026 | 0.95 | 0.94 | 0.94 | 0.96 | 0.92 | 150,960 |
| August 19, 2026 | 0.99 | 0.96 | 0.96 | 1.04 | 0.94 | 0 |
| August 18, 2026 | 1 | 0.97 | 0.97 | 1 | 0.95 | 0 |
| August 17, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 0.98 | 376,004 |
| August 14, 2026 | 1.08 | 1.05 | 1.05 | 1.09 | 1.03 | 166,265 |
| August 13, 2026 | 1 | 1.06 | 1.06 | 1.07 | 1 | 0 |
| August 12, 2026 | 1.03 | 1.05 | 1.05 | 1.1 | 1.01 | 0 |
| August 11, 2026 | 0.99 | 1.07 | 1.07 | 1.08 | 0.95 | 0 |
| August 10, 2026 | 1.05 | 0.99 | 0.99 | 1.07 | 0.96 | 823,312 |
| August 07, 2026 | 1.15 | 1.07 | 1.07 | 1.15 | 1.07 | 0 |
| August 06, 2026 | 1.13 | 1.15 | 1.15 | 1.26 | 1.05 | 3.04M |
| August 05, 2026 | 1.49 | 1.36 | 1.36 | 1.69 | 1.31 | 88.28M |
| August 04, 2026 | 0.91 | 1 | 1 | 1.04 | 0.91 | 235,843 |
| August 03, 2026 | 0.86 | 0.94 | 0.94 | 1 | 0.86 | 436,458 |
| July 31, 2026 | 0.95 | 0.86 | 0.86 | 0.95 | 0.86 | 103,327 |
| July 30, 2026 | 0.88 | 0.93 | 0.93 | 0.95 | 0.83 | 183,893 |
| July 29, 2026 | 0.99 | 0.88 | 0.88 | 1 | 0.83 | 229,776 |
| July 28, 2026 | 1.01 | 1 | 1 | 1.06 | 0.96 | 268,764 |
| July 27, 2026 | 1.05 | 1.1 | 1.1 | 1.11 | 1.02 | 354,470 |
| July 24, 2026 | 1.11 | 1.03 | 1.03 | 1.13 | 1.02 | 215,174 |
| July 23, 2026 | 1.13 | 1.14 | 1.14 | 1.17 | 1.11 | 244,386 |
| July 22, 2026 | 1.07 | 1.15 | 1.15 | 1.17 | 1.03 | 646,746 |
| July 21, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.12 | 1.03M |
| July 20, 2026 | 1.28 | 1.21 | 1.21 | 1.34 | 1.21 | 725,619 |
| July 17, 2026 | 1.28 | 1.45 | 1.45 | 1.47 | 1.25 | 1.44M |
| July 16, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.25 | 849,968 |
| July 15, 2026 | 1.27 | 1.35 | 1.35 | 1.39 | 1.26 | 4.24M |
| July 14, 2026 | 1.46 | 1.25 | 1.25 | 1.56 | 1.21 | 16.91M |
| July 13, 2026 | 1.26 | 1.22 | 1.22 | 1.31 | 1.22 | 979,142 |
| July 10, 2026 | 1.38 | 1.45 | 1.45 | 1.47 | 1.33 | 1.97M |
| July 09, 2026 | 1.5 | 1.4 | 1.4 | 1.6 | 1.38 | 12.63M |
| July 08, 2026 | 1.44 | 1.34 | 1.34 | 1.48 | 1.23 | 2.74M |
| July 07, 2026 | 1.51 | 1.45 | 1.45 | 1.8 | 1.28 | 89.4M |
| July 06, 2026 | 1.24 | 1.16 | 1.16 | 2.09 | 1.1 | 27.17M |
| July 02, 2026 | 1.17 | 1.14 | 1.14 | 1.21 | 1.03 | 302,931 |
| July 01, 2026 | 1.15 | 1.2 | 1.2 | 1.32 | 1.13 | 372,439 |
| June 30, 2026 | 1.23 | 1.2 | 1.2 | 1.28 | 1.06 | 995,515 |
| June 29, 2026 | 2.91 | 1.44 | 1.44 | 2.91 | 1.13 | 2.73M |
| June 26, 2026 | 3.23 | 2.93 | 2.93 | 3.37 | 2.73 | 56,468 |
| June 25, 2026 | 3.05 | 3.31 | 3.31 | 3.69 | 2.91 | 213,867 |
| June 24, 2026 | 3.84 | 2.99 | 2.99 | 3.88 | 2.88 | 85,007 |
| June 23, 2026 | 3.94 | 3.88 | 3.88 | 3.95 | 3.83 | 39,626 |
| June 22, 2026 | 4.27 | 3.86 | 3.86 | 4.27 | 3.81 | 51,269 |
| June 18, 2026 | 4.48 | 4.46 | 4.46 | 4.72 | 4.35 | 79,398 |
| June 17, 2026 | 4.4 | 4.44 | 4.44 | 4.59 | 4.24 | 35,394 |
| June 16, 2026 | 4.62 | 4.54 | 4.54 | 4.92 | 4.54 | 89,759 |
| June 15, 2026 | 4.89 | 4.8 | 4.8 | 4.89 | 4.62 | 61,415 |
| June 12, 2026 | 4.69 | 4.89 | 4.89 | 4.93 | 4.52 | 62,830 |
| June 11, 2026 | 4.55 | 4.74 | 4.74 | 4.74 | 4.3 | 52,460 |
| June 10, 2026 | 4.66 | 4.49 | 4.49 | 4.72 | 4.17 | 105,533 |
| June 09, 2026 | 5.59 | 4.5 | 4.5 | 5.59 | 4.38 | 142,685 |
| June 08, 2026 | 4.84 | 5.23 | 5.23 | 5.47 | 4.84 | 188,220 |
| June 05, 2026 | 5.3 | 4.8 | 4.8 | 5.92 | 4.8 | 0 |
| June 04, 2026 | 4.65 | 5.3 | 5.3 | 6.21 | 4.65 | 2.34M |
| June 03, 2026 | 3.82 | 4.51 | 4.51 | 4.7 | 3.75 | 1.09M |
| June 02, 2026 | 6.12 | 4.34 | 4.34 | 7 | 3.71 | 73.98M |
| June 01, 2026 | 2.06 | 2.17 | 2.17 | 2.19 | 2.05 | 73,233 |
| May 29, 2026 | 2.07 | 2.14 | 2.14 | 2.2 | 2.06 | 106,541 |
| May 28, 2026 | 1.97 | 2.18 | 2.18 | 2.18 | 1.97 | 102,822 |
AD
