Bluejay Diagnostics, Inc. (BJDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BJDX Historical Return
If you invested $1000 in Bluejay Diagnostics, Inc. (BJDX) since IPO date, it would be worth $0 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $105.24. This corresponds to total returns of -100%, -100%, -89.48%, respectively, with annualized returns of -91.7%, -91.1%, -89.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BJDX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 2.65 | 2.71 | 2.71 | 2.8 | 2.5 | 17,512 |
| November 11, 2026 | 2.71 | 2.74 | 2.74 | 2.82 | 2.67 | 16,524 |
| November 10, 2026 | 2.52 | 2.81 | 2.81 | 2.9 | 2.43 | 45,562 |
| November 09, 2026 | 2.32 | 2.49 | 2.49 | 2.6 | 2.3 | 32,325 |
| November 06, 2026 | 2.22 | 2.35 | 2.35 | 2.41 | 2.22 | 15,382 |
| November 05, 2026 | 2.25 | 2.19 | 2.19 | 2.33 | 2.1 | 44,764 |
| November 04, 2026 | 2.18 | 2.29 | 2.29 | 2.48 | 2.18 | 172,067 |
| November 03, 2026 | 2.14 | 2.21 | 2.21 | 2.84 | 2.02 | 443,752 |
| November 02, 2026 | 2.1 | 2.12 | 2.12 | 2.32 | 2 | 197,723 |
| October 30, 2026 | 2.12 | 2.23 | 2.23 | 2.4 | 1.84 | 280,946 |
| October 29, 2026 | 2.32 | 2.16 | 2.16 | 2.32 | 2.08 | 98,285 |
| October 28, 2026 | 2.31 | 2.28 | 2.28 | 2.4 | 2.25 | 39,787 |
| October 27, 2026 | 2.28 | 2.31 | 2.31 | 2.46 | 2.28 | 35,000 |
| October 26, 2026 | 2.36 | 2.24 | 2.24 | 2.4 | 2.24 | 99,621 |
| October 23, 2026 | 2.53 | 2.34 | 2.34 | 2.6 | 2.34 | 44,138 |
| October 22, 2026 | 2.77 | 2.52 | 2.52 | 2.8 | 2.49 | 36,677 |
| October 21, 2026 | 2.68 | 2.7 | 2.7 | 2.83 | 2.68 | 31,600 |
| October 20, 2026 | 2.73 | 2.68 | 2.68 | 2.78 | 2.66 | 48,765 |
| October 19, 2026 | 2.96 | 2.79 | 2.79 | 2.98 | 2.78 | 76,649 |
| October 16, 2026 | 3.08 | 2.98 | 2.98 | 3.08 | 2.92 | 74,911 |
| October 15, 2026 | 3.08 | 3.12 | 3.12 | 3.12 | 3.03 | 88,695 |
| October 14, 2026 | 3.27 | 3.15 | 3.15 | 3.28 | 3.08 | 76,033 |
| October 13, 2026 | 3.22 | 3.33 | 3.33 | 3.33 | 3.13 | 337,184 |
| October 12, 2026 | 3.2 | 3.17 | 3.17 | 3.22 | 3.05 | 141,207 |
| October 09, 2026 | 3.26 | 3.3 | 3.3 | 3.32 | 3.18 | 95,428 |
| October 08, 2026 | 3.2 | 3.26 | 3.26 | 3.34 | 3.14 | 94,561 |
| October 07, 2026 | 3.14 | 3.24 | 3.24 | 3.36 | 3.1 | 261,189 |
| October 06, 2026 | 3.12 | 3.24 | 3.24 | 3.36 | 3.05 | 6.93M |
| October 05, 2026 | 3.36 | 3.04 | 3.04 | 3.4 | 3.02 | 395,198 |
| October 02, 2026 | 3.39 | 3.35 | 3.35 | 3.4 | 3.32 | 28,711 |
| October 01, 2026 | 3.44 | 3.38 | 3.38 | 3.46 | 3.34 | 14,959 |
| September 30, 2026 | 3.75 | 3.42 | 3.42 | 3.75 | 3.32 | 100,366 |
| September 29, 2026 | 3.84 | 3.76 | 3.76 | 3.88 | 3.7 | 66,209 |
| September 28, 2026 | 3.74 | 3.84 | 3.84 | 3.84 | 3.7 | 62,309 |
| September 25, 2026 | 3.8 | 3.69 | 3.69 | 3.84 | 3.64 | 71,603 |
| September 24, 2026 | 3.72 | 3.8 | 3.8 | 3.96 | 3.72 | 50,188 |
| September 23, 2026 | 3.76 | 3.88 | 3.88 | 3.89 | 3.6 | 186,054 |
| September 22, 2026 | 3.64 | 4 | 4 | 4.12 | 3.6 | 1.13M |
| September 21, 2026 | 3.72 | 3.65 | 3.65 | 3.76 | 3.6 | 53,835 |
| September 18, 2026 | 3.39 | 3.68 | 3.68 | 3.84 | 3.39 | 224,175 |
| September 17, 2026 | 3.24 | 3.38 | 3.38 | 3.5 | 3.24 | 31,666 |
| September 16, 2026 | 3.4 | 3.25 | 3.25 | 3.52 | 3.2 | 37,373 |
| September 15, 2026 | 3.47 | 3.39 | 3.39 | 3.47 | 3.3 | 24,206 |
| September 14, 2026 | 3.46 | 3.4 | 3.4 | 3.52 | 3.4 | 46,420 |
| September 11, 2026 | 4 | 3.59 | 3.59 | 4.04 | 3.45 | 85,226 |
| September 10, 2026 | 3.88 | 4.04 | 4.04 | 4.08 | 3.85 | 77,091 |
| September 09, 2026 | 4.04 | 4.04 | 4.04 | 4.32 | 3.56 | 361,877 |
| September 08, 2026 | 4.08 | 4.12 | 4.12 | 4.36 | 3.65 | 11.56M |
| September 04, 2026 | 3.36 | 3.33 | 3.33 | 3.4 | 3.28 | 23,001 |
| September 03, 2026 | 3.36 | 3.4 | 3.4 | 3.44 | 3.28 | 35,850 |
| September 02, 2026 | 3.4 | 3.4 | 3.4 | 3.48 | 3.27 | 67,726 |
| September 01, 2026 | 3.34 | 3.39 | 3.39 | 3.44 | 3.29 | 44,313 |
| August 31, 2026 | 3.62 | 3.48 | 3.48 | 3.62 | 3.33 | 136,178 |
| August 28, 2026 | 3.68 | 3.6 | 3.6 | 4.96 | 3.54 | 2.84M |
| August 27, 2026 | 3.54 | 3.64 | 3.64 | 3.72 | 3.54 | 36,484 |
| August 26, 2026 | 3.69 | 3.57 | 3.57 | 3.78 | 3.56 | 20,586 |
| August 25, 2026 | 3.64 | 3.66 | 3.66 | 3.84 | 3.6 | 31,054 |
| August 24, 2026 | 3.72 | 3.6 | 3.6 | 3.72 | 3.57 | 21,070 |
| August 21, 2026 | 3.71 | 3.64 | 3.64 | 3.79 | 3.6 | 30,081 |
| August 20, 2026 | 3.78 | 3.76 | 3.76 | 3.84 | 3.66 | 39,975 |
AD
