1.47
+0.005(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 21,085 |
| August 06, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.46 | 26,449 |
| August 05, 2025 | 1.49 | 1.52 | 1.52 | 1.55 | 1.46 | 65,240 |
| August 04, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.46 | 29,524 |
| August 01, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.48 | 14,944 |
| July 31, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.47 | 26,380 |
| July 30, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 45,500 |
| July 29, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 18,394 |
| July 28, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.58 | 35,787 |
| July 25, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.56 | 36,200 |
| July 24, 2025 | 1.59 | 1.57 | 1.57 | 1.62 | 1.56 | 5,518 |
| July 23, 2025 | 1.56 | 1.62 | 1.62 | 1.63 | 1.56 | 18,702 |
| July 22, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.55 | 29,100 |
| July 21, 2025 | 1.61 | 1.56 | 1.56 | 1.61 | 1.52 | 27,946 |
| July 18, 2025 | 1.58 | 1.57 | 1.57 | 1.61 | 1.56 | 24,200 |
| July 17, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.57 | 27,515 |
| July 16, 2025 | 1.62 | 1.61 | 1.61 | 1.65 | 1.55 | 45,765 |
| July 15, 2025 | 1.64 | 1.64 | 1.64 | 1.73 | 1.61 | 50,212 |
| July 14, 2025 | 1.61 | 1.61 | 1.61 | 1.7 | 1.57 | 126,194 |
| July 11, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.57 | 23,472 |
| July 10, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.61 | 27,193 |
| July 09, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.64 | 24,800 |
| July 08, 2025 | 1.64 | 1.66 | 1.66 | 1.68 | 1.61 | 25,132 |
| July 07, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.6 | 25,716 |
| July 03, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.62 | 10,134 |
| July 02, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 54,951 |
| July 01, 2025 | 1.64 | 1.66 | 1.66 | 1.69 | 1.59 | 70,991 |
| June 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | 65,412 |
| June 27, 2025 | 1.57 | 1.62 | 1.62 | 1.63 | 1.56 | 54,800 |
| June 26, 2025 | 1.59 | 1.56 | 1.56 | 1.61 | 1.52 | 49,899 |
| June 25, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.55 | 23,615 |
| June 24, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.58 | 62,812 |
| June 23, 2025 | 1.54 | 1.6 | 1.6 | 1.62 | 1.53 | 65,900 |
| June 20, 2025 | 1.63 | 1.56 | 1.56 | 1.63 | 1.49 | 69,992 |
| June 18, 2025 | 1.64 | 1.61 | 1.61 | 1.66 | 1.56 | 39,502 |
| June 17, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.61 | 64,325 |
| June 16, 2025 | 1.66 | 1.68 | 1.68 | 1.75 | 1.65 | 63,000 |
| June 13, 2025 | 1.71 | 1.66 | 1.66 | 1.74 | 1.61 | 109,768 |
| June 12, 2025 | 1.68 | 1.77 | 1.77 | 1.79 | 1.66 | 88,050 |
| June 11, 2025 | 1.75 | 1.8 | 1.8 | 1.85 | 1.71 | 134,433 |
| June 10, 2025 | 2 | 1.83 | 1.83 | 2 | 1.76 | 317,235 |
| June 09, 2025 | 2.12 | 1.99 | 1.99 | 2.19 | 1.9 | 953,624 |
| June 06, 2025 | 2.16 | 2.25 | 2.25 | 2.45 | 1.88 | 36.76M |
| June 05, 2025 | 1.75 | 1.52 | 1.52 | 1.8 | 1.49 | 2.31M |
| June 04, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.7 | 21,302 |
| June 03, 2025 | 1.74 | 1.78 | 1.78 | 1.82 | 1.73 | 23,348 |
| June 02, 2025 | 1.66 | 1.76 | 1.76 | 1.82 | 1.66 | 78,207 |
| May 30, 2025 | 1.57 | 1.59 | 1.59 | 1.63 | 1.56 | 36,567 |
| May 29, 2025 | 1.59 | 1.56 | 1.56 | 1.65 | 1.56 | 62,120 |
| May 28, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.61 | 21,200 |
| May 27, 2025 | 1.73 | 1.67 | 1.67 | 1.79 | 1.56 | 51,900 |
| May 23, 2025 | 1.81 | 1.81 | 1.81 | 1.92 | 1.71 | 68,632 |
| May 22, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.8 | 34,308 |
| May 21, 2025 | 1.91 | 1.84 | 1.84 | 1.94 | 1.77 | 78,308 |
| May 20, 2025 | 1.93 | 1.91 | 1.91 | 1.95 | 1.85 | 55,403 |
| May 19, 2025 | 1.78 | 1.93 | 1.93 | 1.94 | 1.73 | 113,600 |
| May 16, 2025 | 1.79 | 1.79 | 1.79 | 1.86 | 1.72 | 33,478 |
| May 15, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.67 | 48,859 |
| May 14, 2025 | 1.74 | 1.71 | 1.71 | 1.8 | 1.71 | 67,492 |
| May 13, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.73 | 56,400 |