1.05
-0.02(-1.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 1.03 | 77,731 |
| December 11, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.04 | 88,959 |
| December 10, 2025 | 1.16 | 1.1 | 1.1 | 1.17 | 1.09 | 163,944 |
| December 09, 2025 | 1.2 | 1.15 | 1.15 | 1.22 | 1.14 | 119,302 |
| December 08, 2025 | 1.14 | 1.17 | 1.17 | 1.3 | 1.13 | 574,400 |
| December 05, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.19 | 46,560 |
| December 04, 2025 | 1.16 | 1.19 | 1.19 | 1.26 | 1.13 | 111,332 |
| December 03, 2025 | 1.17 | 1.14 | 1.14 | 1.2 | 1.13 | 78,361 |
| December 02, 2025 | 1.25 | 1.18 | 1.18 | 1.26 | 1.15 | 90,880 |
| December 01, 2025 | 1.28 | 1.25 | 1.25 | 1.38 | 1.25 | 177,000 |
| November 28, 2025 | 1.45 | 1.3 | 1.3 | 1.45 | 1.29 | 316,918 |
| November 26, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 20,224 |
| November 25, 2025 | 1.38 | 1.38 | 1.38 | 1.45 | 1.33 | 50,681 |
| November 24, 2025 | 1.3 | 1.38 | 1.38 | 1.39 | 1.24 | 52,600 |
| November 21, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.24 | 46,633 |
| November 20, 2025 | 1.39 | 1.26 | 1.26 | 1.45 | 1.26 | 55,984 |
| November 19, 2025 | 1.44 | 1.42 | 1.42 | 1.51 | 1.38 | 37,148 |
| November 18, 2025 | 1.4 | 1.44 | 1.44 | 1.46 | 1.35 | 49,038 |
| November 17, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.35 | 97,231 |
| November 14, 2025 | 1.43 | 1.48 | 1.48 | 1.53 | 1.43 | 27,400 |
| November 13, 2025 | 1.65 | 1.55 | 1.55 | 1.68 | 1.48 | 85,300 |
| November 12, 2025 | 1.73 | 1.62 | 1.62 | 1.73 | 1.6 | 55,000 |
| November 11, 2025 | 1.53 | 1.73 | 1.73 | 1.75 | 1.53 | 74,908 |
| November 10, 2025 | 1.56 | 1.57 | 1.57 | 1.61 | 1.56 | 32,200 |
| November 07, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.39 | 144,500 |
| November 06, 2025 | 1.73 | 1.59 | 1.59 | 1.77 | 1.55 | 56,400 |
| November 05, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.69 | 50,514 |
| November 04, 2025 | 1.81 | 1.79 | 1.79 | 1.86 | 1.78 | 46,300 |
| November 03, 2025 | 1.97 | 1.78 | 1.78 | 1.98 | 1.69 | 53,579 |
| October 31, 2025 | 2.13 | 1.97 | 1.97 | 2.14 | 1.91 | 101,487 |
| October 30, 2025 | 2.24 | 2.2 | 2.2 | 2.29 | 2.18 | 26,594 |
| October 29, 2025 | 2.19 | 2.29 | 2.29 | 2.36 | 2.19 | 53,898 |
| October 28, 2025 | 2.24 | 2.21 | 2.21 | 2.33 | 2.19 | 96,906 |
| October 27, 2025 | 2.24 | 2.28 | 2.28 | 2.38 | 2.24 | 86,623 |
| October 24, 2025 | 2.34 | 2.31 | 2.31 | 2.4 | 2.27 | 72,000 |
| October 23, 2025 | 2.63 | 2.43 | 2.43 | 2.63 | 2.38 | 72,049 |
| October 22, 2025 | 2.56 | 2.44 | 2.44 | 2.57 | 2.4 | 84,500 |
| October 21, 2025 | 2.54 | 2.56 | 2.56 | 2.67 | 2.52 | 99,314 |
| October 20, 2025 | 2.6 | 2.59 | 2.59 | 2.68 | 2.56 | 84,055 |
| October 17, 2025 | 2.8 | 2.58 | 2.58 | 2.87 | 2.57 | 182,243 |
| October 16, 2025 | 3.14 | 2.94 | 2.94 | 3.41 | 2.94 | 321,638 |
| October 15, 2025 | 3.1 | 3.34 | 3.34 | 3.5 | 3.1 | 352,279 |
| October 14, 2025 | 3.05 | 3.5 | 3.5 | 3.78 | 2.91 | 1.94M |
| October 13, 2025 | 2.86 | 2.85 | 2.85 | 3.12 | 2.82 | 459,122 |
| October 10, 2025 | 3 | 3.19 | 3.19 | 3.29 | 2.65 | 1.78M |
| October 09, 2025 | 3.79 | 3.28 | 3.28 | 4.17 | 2.62 | 105.58M |
| October 08, 2025 | 1.75 | 1.87 | 1.87 | 1.92 | 1.65 | 849,973 |
| October 07, 2025 | 1.97 | 2.14 | 2.14 | 2.69 | 1.91 | 42.41M |
| October 06, 2025 | 1.54 | 1.55 | 1.55 | 1.6 | 1.52 | 878,700 |
| October 03, 2025 | 1.56 | 1.54 | 1.54 | 1.61 | 1.53 | 19,829 |
| October 02, 2025 | 1.56 | 1.61 | 1.61 | 1.67 | 1.5 | 77,400 |
| October 01, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.5 | 87,539 |
| September 30, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.49 | 43,525 |
| September 29, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.45 | 38,472 |
| September 26, 2025 | 1.54 | 1.49 | 1.49 | 1.56 | 1.44 | 41,149 |
| September 25, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.54 | 60,100 |
| September 24, 2025 | 1.53 | 1.63 | 1.63 | 1.7 | 1.53 | 167,792 |
| September 23, 2025 | 1.49 | 1.53 | 1.53 | 1.55 | 1.49 | 24,000 |
| September 22, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.47 | 38,841 |
| September 19, 2025 | 1.52 | 1.46 | 1.46 | 1.56 | 1.46 | 82,100 |