Bluejay Diagnostics, Inc. (BJDX) NASDAQ

Currency In USD

BJDX Historical Return

If you invested $1000 in Bluejay Diagnostics, Inc. (BJDX) since IPO date, it would be worth $0.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.1, while $1000 invested 1 year ago would be worth $143.33. This corresponds to total returns of -100%, -99.99%, -85.67%, respectively, with annualized returns of -92.42%, -95.37%, -85.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BJDX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.95	0.86	0.86	0.95	0.86	103,327
July 30, 2026	0.88	0.93	0.93	0.95	0.83	183,893
July 29, 2026	0.99	0.88	0.88	1	0.83	229,776
July 28, 2026	1.01	1	1	1.06	0.96	268,764
July 27, 2026	1.05	1.1	1.1	1.11	1.02	354,470
July 24, 2026	1.11	1.03	1.03	1.13	1.02	215,174
July 23, 2026	1.13	1.14	1.14	1.17	1.11	244,386
July 22, 2026	1.07	1.15	1.15	1.17	1.03	646,746
July 21, 2026	1.14	1.16	1.16	1.16	1.12	1.03M
July 20, 2026	1.28	1.21	1.21	1.34	1.21	725,619
July 17, 2026	1.28	1.45	1.45	1.47	1.25	1.44M
July 16, 2026	1.31	1.3	1.3	1.33	1.25	849,968
July 15, 2026	1.27	1.35	1.35	1.39	1.26	4.24M
July 14, 2026	1.46	1.25	1.25	1.56	1.21	16.91M
July 13, 2026	1.26	1.22	1.22	1.31	1.22	979,142
July 10, 2026	1.38	1.45	1.45	1.47	1.33	1.97M
July 09, 2026	1.5	1.4	1.4	1.6	1.38	12.63M
July 08, 2026	1.44	1.34	1.34	1.48	1.23	2.74M
July 07, 2026	1.51	1.45	1.45	1.8	1.28	89.4M
July 06, 2026	1.24	1.16	1.16	2.09	1.1	27.17M
July 02, 2026	1.17	1.14	1.14	1.21	1.03	302,931
July 01, 2026	1.15	1.2	1.2	1.32	1.13	372,439
June 30, 2026	1.23	1.2	1.2	1.28	1.06	995,515
June 29, 2026	2.91	1.44	1.44	2.91	1.13	2.73M
June 26, 2026	3.23	2.93	2.93	3.37	2.73	56,468
June 25, 2026	3.05	3.31	3.31	3.69	2.91	213,867
June 24, 2026	3.84	2.99	2.99	3.88	2.88	85,007
June 23, 2026	3.94	3.88	3.88	3.95	3.83	39,626
June 22, 2026	4.27	3.86	3.86	4.27	3.81	51,269
June 18, 2026	4.48	4.46	4.46	4.72	4.35	79,398
June 17, 2026	4.4	4.44	4.44	4.59	4.24	35,394
June 16, 2026	4.62	4.54	4.54	4.92	4.54	89,759
June 15, 2026	4.89	4.8	4.8	4.89	4.62	61,415
June 12, 2026	4.69	4.89	4.89	4.93	4.52	62,830
June 11, 2026	4.55	4.74	4.74	4.74	4.3	52,460
June 10, 2026	4.66	4.49	4.49	4.72	4.17	105,533
June 09, 2026	5.59	4.5	4.5	5.59	4.38	142,685
June 08, 2026	4.84	5.23	5.23	5.47	4.84	188,220
June 05, 2026	5.3	4.8	4.8	5.92	4.8	0
June 04, 2026	4.65	5.3	5.3	6.21	4.65	2.34M
June 03, 2026	3.82	4.51	4.51	4.7	3.75	1.09M
June 02, 2026	6.12	4.34	4.34	7	3.71	73.98M
June 01, 2026	2.06	2.17	2.17	2.19	2.05	73,233
May 29, 2026	2.07	2.14	2.14	2.2	2.06	106,541
May 28, 2026	1.97	2.18	2.18	2.18	1.97	102,822
May 27, 2026	1.93	1.96	1.96	2.13	1.91	194,313
May 26, 2026	1.86	1.93	1.93	2	1.86	101,824
May 22, 2026	1.92	1.92	1.92	1.97	1.83	35,253
May 21, 2026	1.81	1.95	1.95	2	1.78	97,627
May 20, 2026	1.7	1.78	1.78	1.85	1.64	14,700
May 19, 2026	1.7	1.71	1.71	1.78	1.62	20,297
May 18, 2026	1.66	1.72	1.72	1.81	1.63	32,867
May 15, 2026	1.72	1.67	1.67	1.72	1.67	7,147
May 14, 2026	1.77	1.75	1.75	1.77	1.72	4,824
May 13, 2026	1.76	1.78	1.78	1.79	1.71	23,731
May 12, 2026	1.76	1.79	1.79	1.86	1.76	114,741
May 11, 2026	1.72	1.76	1.76	1.76	1.72	15,877
May 08, 2026	1.81	1.72	1.72	1.81	1.72	7,617
May 07, 2026	1.89	1.82	1.82	1.9	1.69	25,686
May 06, 2026	1.93	1.89	1.89	1.93	1.89	6,290