1.86
-0.28(-13.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2025 | 1.97 | 2.14 | 2.14 | 2.69 | 1.91 | 42.41M |
| October 06, 2025 | 1.54 | 1.55 | 1.55 | 1.6 | 1.52 | 878,700 |
| October 03, 2025 | 1.56 | 1.54 | 1.54 | 1.61 | 1.53 | 19,829 |
| October 02, 2025 | 1.56 | 1.61 | 1.61 | 1.67 | 1.5 | 77,400 |
| October 01, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.5 | 87,539 |
| September 30, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.49 | 43,525 |
| September 29, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.45 | 38,472 |
| September 26, 2025 | 1.54 | 1.49 | 1.49 | 1.56 | 1.44 | 41,149 |
| September 25, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.54 | 60,100 |
| September 24, 2025 | 1.53 | 1.63 | 1.63 | 1.7 | 1.53 | 167,792 |
| September 23, 2025 | 1.49 | 1.53 | 1.53 | 1.55 | 1.49 | 24,000 |
| September 22, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.47 | 38,841 |
| September 19, 2025 | 1.52 | 1.46 | 1.46 | 1.56 | 1.46 | 82,100 |
| September 18, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.48 | 152,800 |
| September 17, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.52 | 61,499 |
| September 16, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.51 | 61,900 |
| September 15, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.54 | 95,943 |
| September 12, 2025 | 1.59 | 1.57 | 1.57 | 1.64 | 1.5 | 336,205 |
| September 11, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 40,515 |
| September 10, 2025 | 1.51 | 1.45 | 1.45 | 1.51 | 1.44 | 57,349 |
| September 09, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.4 | 48,983 |
| September 08, 2025 | 1.47 | 1.42 | 1.42 | 1.49 | 1.42 | 177,829 |
| September 05, 2025 | 1.37 | 1.45 | 1.45 | 1.47 | 1.37 | 83,307 |
| September 04, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.37 | 179,806 |
| September 03, 2025 | 1.37 | 1.46 | 1.46 | 1.48 | 1.37 | 170,300 |
| September 02, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.33 | 62,417 |
| August 29, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.33 | 39,639 |
| August 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 54,363 |
| August 27, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.35 | 46,298 |
| August 26, 2025 | 1.44 | 1.36 | 1.36 | 1.44 | 1.35 | 174,600 |
| August 25, 2025 | 1.39 | 1.42 | 1.42 | 1.52 | 1.39 | 641,800 |
| August 22, 2025 | 1.34 | 1.39 | 1.39 | 1.48 | 1.32 | 282,459 |
| August 21, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.27 | 132,100 |
| August 20, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.26 | 85,137 |
| August 19, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.29 | 92,047 |
| August 18, 2025 | 1.39 | 1.39 | 1.39 | 1.45 | 1.38 | 145,827 |
| August 15, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.29 | 210,826 |
| August 14, 2025 | 1.34 | 1.31 | 1.31 | 1.4 | 1.26 | 365,700 |
| August 13, 2025 | 1.47 | 1.38 | 1.38 | 1.49 | 1.38 | 476,313 |
| August 12, 2025 | 1.53 | 1.48 | 1.48 | 1.6 | 1.44 | 1.42M |
| August 11, 2025 | 1.8 | 1.88 | 1.88 | 2.48 | 1.77 | 99.63M |
| August 08, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.37 | 720,553 |
| August 07, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 21,085 |
| August 06, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.46 | 26,449 |
| August 05, 2025 | 1.49 | 1.52 | 1.52 | 1.55 | 1.46 | 65,240 |
| August 04, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.46 | 29,524 |
| August 01, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.48 | 14,944 |
| July 31, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.47 | 26,380 |
| July 30, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 45,500 |
| July 29, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 18,394 |
| July 28, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.58 | 35,787 |
| July 25, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.56 | 36,200 |
| July 24, 2025 | 1.59 | 1.57 | 1.57 | 1.62 | 1.56 | 5,518 |
| July 23, 2025 | 1.56 | 1.62 | 1.62 | 1.63 | 1.56 | 18,702 |
| July 22, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.55 | 29,100 |
| July 21, 2025 | 1.61 | 1.56 | 1.56 | 1.61 | 1.52 | 27,946 |
| July 18, 2025 | 1.58 | 1.57 | 1.57 | 1.61 | 1.56 | 24,200 |
| July 17, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.57 | 27,515 |
| July 16, 2025 | 1.62 | 1.61 | 1.61 | 1.65 | 1.55 | 45,765 |
| July 15, 2025 | 1.64 | 1.64 | 1.64 | 1.73 | 1.61 | 50,212 |
