Bluejay Diagnostics, Inc. (BJDX) NASDAQ

4.34

+2.17(+100.00%)

Updated at June 02 04:00PM

Currency In USD

BJDX Historical Return

If you invested $1000 in Bluejay Diagnostics, Inc. (BJDX) since IPO date, it would be worth $0.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.59, while $1000 invested 1 year ago would be worth $609.55. This corresponds to total returns of -100%, -99.94%, -39.04%, respectively, with annualized returns of -90.15%, -91.61%, -39.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BJDX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.12	4.34	4.34	7	3.71	73.98M
June 01, 2026	2.06	2.17	2.17	2.19	2.05	73,233
May 29, 2026	2.07	2.14	2.14	2.2	2.06	106,541
May 28, 2026	1.97	2.18	2.18	2.18	1.97	102,822
May 27, 2026	1.93	1.96	1.96	2.13	1.91	194,313
May 26, 2026	1.86	1.93	1.93	2	1.86	101,824
May 22, 2026	1.92	1.92	1.92	1.97	1.83	35,253
May 21, 2026	1.81	1.95	1.95	2	1.78	97,627
May 20, 2026	1.7	1.78	1.78	1.85	1.64	14,700
May 19, 2026	1.7	1.71	1.71	1.78	1.62	20,297
May 18, 2026	1.66	1.72	1.72	1.81	1.63	32,867
May 15, 2026	1.72	1.67	1.67	1.72	1.67	7,147
May 14, 2026	1.77	1.75	1.75	1.77	1.72	4,824
May 13, 2026	1.76	1.78	1.78	1.79	1.71	23,731
May 12, 2026	1.76	1.79	1.79	1.86	1.76	114,741
May 11, 2026	1.72	1.76	1.76	1.76	1.72	15,877
May 08, 2026	1.81	1.72	1.72	1.81	1.72	7,617
May 07, 2026	1.89	1.82	1.82	1.9	1.69	25,686
May 06, 2026	1.93	1.89	1.89	1.93	1.89	6,290
May 05, 2026	1.92	1.94	1.94	1.94	1.92	1,998
May 04, 2026	1.96	1.89	1.89	2.06	1.84	47,067
May 01, 2026	1.91	1.92	1.92	2.1	1.81	101,972
April 30, 2026	1.8	1.81	1.81	1.9	1.79	20,291
April 29, 2026	1.88	1.8	1.8	1.92	1.78	11,682
April 28, 2026	1.88	1.93	1.93	2.01	1.88	7,288
April 27, 2026	1.91	1.9	1.9	2	1.87	16,750
April 24, 2026	1.94	1.9	1.9	1.96	1.9	6,416
April 23, 2026	2	1.96	1.96	2	1.93	5,699
April 22, 2026	2	2	2	2.01	1.91	5,986
April 21, 2026	1.95	1.92	1.92	1.98	1.87	5,057
April 20, 2026	1.89	1.97	1.97	1.99	1.89	11,851
April 17, 2026	1.94	2	2	2.01	1.86	6,257
April 16, 2026	1.95	1.97	1.97	2	1.92	7,249
April 15, 2026	1.86	1.97	1.97	1.97	1.86	11,713
April 14, 2026	1.77	1.86	1.86	1.86	1.74	4,260
April 13, 2026	1.84	1.76	1.76	1.85	1.73	12,880
April 10, 2026	1.83	1.78	1.78	1.95	1.77	36,761
April 09, 2026	2.02	1.81	1.81	2.09	1.8	33,616
April 08, 2026	2.11	2.05	2.05	2.13	2	9,186
April 07, 2026	2.02	2.05	2.05	2.05	1.96	7,619
April 06, 2026	1.96	2.06	2.06	2.1	1.93	38,043
April 02, 2026	1.88	1.95	1.95	1.95	1.81	10,004
April 01, 2026	1.84	1.89	1.89	1.97	1.78	21,022
March 31, 2026	1.76	1.84	1.84	1.85	1.67	30,404
March 30, 2026	1.83	1.77	1.77	1.87	1.65	40,924
March 27, 2026	1.98	1.96	1.96	1.98	1.83	7,895
March 26, 2026	1.94	1.98	1.98	2.11	1.86	28,079
March 25, 2026	1.94	1.94	1.94	1.95	1.85	6,052
March 24, 2026	1.91	1.96	1.96	1.96	1.91	4,278
March 23, 2026	1.83	2.01	2.01	2.01	1.83	21,097
March 20, 2026	1.79	2.02	2.02	2.05	1.78	44,184
March 19, 2026	1.8	1.95	1.95	1.95	1.8	7,074
March 18, 2026	1.81	1.85	1.85	1.86	1.77	27,091
March 17, 2026	1.94	1.89	1.89	1.94	1.86	13,499
March 16, 2026	1.91	1.95	1.95	1.95	1.83	11,443
March 13, 2026	1.98	1.9	1.9	1.98	1.84	14,655
March 12, 2026	2.01	1.98	1.98	2.04	1.94	14,594
March 11, 2026	1.99	2.03	2.03	2.04	1.9	13,747
March 10, 2026	1.87	1.92	1.92	2.05	1.76	77,502
March 09, 2026	1.85	1.87	1.87	1.91	1.7	40,528