VanEck Gaming ETF (BJK) NASDAQ

38.03

+0.2277(+0.60%)

Updated at April 20 09:30AM

Currency In USD

BJK Historical Return

If you invested $1000 in VanEck Gaming ETF (BJK) 10 years ago, it would be worth $1,400.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $748.82, while $1000 invested 1 year ago would be worth $1,009.16. This corresponds to total returns of 40%, -25.12%, 0.92%, respectively, with annualized returns of 3.42%, -5.62%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BJK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 08, 2026	36.32	36.05	36.05	36.83	35.89	4,358
April 07, 2026	35.42	35.01	35.01	35.42	35.01	4,000
April 06, 2026	35.28	35.32	35.32	35.37	35.23	2,381
April 02, 2026	35.05	35.1	35.1	35.15	34.61	1,495
April 01, 2026	35.21	35.05	35.09	35.21	34.89	3,924
March 31, 2026	33.99	34.54	34.54	34.54	33.99	1,014
March 30, 2026	33.6	33.59	33.59	33.63	33.43	6,188
March 27, 2026	33.71	33.67	33.67	33.76	33.67	2,568
March 26, 2026	34.66	34.25	34.25	34.66	34.15	1,147
March 25, 2026	35.45	34.91	34.91	35.45	34.84	4,454
March 24, 2026	34.87	35.14	35.14	35.14	34.83	2,788
March 23, 2026	35.17	35.52	35.52	35.54	35.17	4,261
March 20, 2026	34.96	34.08	34.08	34.96	33.98	2,112
March 19, 2026	34.89	35.14	35.14	35.23	34.89	2,277
March 18, 2026	35.28	34.87	34.87	35.39	34.87	2,378
March 17, 2026	35.76	35.26	35.26	35.76	35.18	3,475
March 16, 2026	35.46	35.29	35.29	35.51	35.22	3,583
March 13, 2026	35.4	35.4	35.4	35.4	35.4	337
March 12, 2026	35.84	35.48	35.48	35.84	35.48	1,399
March 11, 2026	35.38	35.91	35.91	35.91	35.31	3,759
March 10, 2026	36.24	35.74	35.74	36.24	35.74	1,993
March 09, 2026	35.02	35.81	35.81	35.84	34.96	7,641
March 06, 2026	35.71	35.73	35.73	35.94	35.69	1,624
March 05, 2026	35.84	36.1	36.1	36.15	35.72	6,068
March 04, 2026	36.19	36.33	36.33	36.35	36.18	1,090
March 03, 2026	35.59	36.1	36.1	36.37	35.14	2,478
March 02, 2026	35.95	36.36	36.36	36.36	35.74	3,124
February 27, 2026	36.57	36.69	36.69	36.81	36.57	1,700
February 26, 2026	36.72	36.53	36.53	36.72	36.18	12,800
February 25, 2026	36.38	36.44	36.44	36.44	36.31	2,705
February 24, 2026	36.27	36.39	36.39	36.4	36.15	1,400
February 23, 2026	36.42	36.08	36.08	36.42	35.95	1,911
February 20, 2026	37.08	36.91	36.91	37.08	36.68	1,729
February 19, 2026	36.63	37	37	37.2	36.63	1,028
February 18, 2026	36.19	37.18	37.18	37.18	36.19	1,121
February 17, 2026	35.93	36.2	36.2	36.2	35.91	1,400
February 13, 2026	36.25	36.13	36.13	36.4	36.02	6,200
February 12, 2026	37.75	36.6	36.6	37.87	36.6	3,229
February 11, 2026	37.86	37.92	37.92	37.97	37.86	2,107
February 10, 2026	38.37	38.21	38.21	38.37	38.14	2,300
February 09, 2026	37.99	38.14	38.14	38.14	37.99	1,700
February 06, 2026	37.38	37.86	37.86	37.86	37.38	3,434
February 05, 2026	38.08	37.16	37.16	38.08	37.16	1,221
February 04, 2026	37.52	37.9	37.9	38.45	37.52	3,100
February 03, 2026	37.88	37.08	37.08	37.88	36.91	4,100
February 02, 2026	37.3	37.5	37.5	37.7	37.3	906
January 30, 2026	37.3	37.14	37.14	37.3	37.05	1,700
January 29, 2026	38.03	37.96	37.96	38.14	37.74	10,500
January 28, 2026	38.3	38.59	38.59	38.85	38.3	1,847
January 27, 2026	39.44	38.89	38.89	39.44	38.78	2,834
January 26, 2026	39.08	39.03	39.03	39.13	39.03	1,805
January 23, 2026	38.63	38.81	38.81	38.81	38.63	635
January 22, 2026	38.69	39.08	39.08	39.27	38.69	4,700
January 21, 2026	38.56	38.77	38.77	38.87	38.34	2,500
January 20, 2026	38.46	38.7	38.7	39.07	38.46	6,643
January 16, 2026	39.65	39.34	39.34	39.65	39.33	3,621
January 15, 2026	39.75	40.12	40.12	40.14	39.7	2,100
January 14, 2026	39.67	39.67	39.67	39.67	39.67	209
January 13, 2026	40.01	39.58	39.58	40.01	39.48	2,200
January 12, 2026	40.03	40.05	40.05	40.15	40.03	1,116