BJ's Restaurants, Inc. (BJRI) NASDAQ

Currency In USD

BJRI Historical Return

If you invested $1000 in BJ's Restaurants, Inc. (BJRI) 10 years ago, it would be worth $1,779.96 as of October 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,818.79, while $1000 invested 1 year ago would be worth $1,841.28. This corresponds to total returns of 78%, 81.88%, 84.13%, respectively, with annualized returns of 5.93%, 12.71%, 84.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BJRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	63.21	62.53	62.53	64.83	62.33	396,123
October 29, 2026	61.16	63.28	63.28	63.79	59.95	477,922
October 28, 2026	57.24	60.51	60.51	60.81	57.02	592,166
October 27, 2026	58.43	57.46	57.46	58.57	56.74	497,894
October 26, 2026	57.24	57.91	57.91	58.79	56.5	367,566
October 23, 2026	58.24	56.51	56.51	58.46	55.59	508,996
October 22, 2026	56.7	58.79	58.79	58.88	56.13	447,547
October 21, 2026	58.76	56.78	56.78	58.76	56.35	656,856
October 20, 2026	58.84	59.07	59.07	59.78	58.54	597,484
October 19, 2026	59.49	58.85	58.85	59.81	58.38	413,198
October 16, 2026	60.22	59.38	59.38	61.22	58.9	484,758
October 15, 2026	59.55	60.22	60.22	61.73	59.55	575,578
October 14, 2026	59.93	59.55	59.55	60.13	58.91	395,380
October 13, 2026	58.95	60.03	60.03	60.93	58.37	586,010
October 12, 2026	59.74	58.49	58.49	60.27	57.53	362,507
October 09, 2026	59.4	59.87	59.87	60.66	58.16	389,317
October 08, 2026	59	59.54	59.54	60.62	58.52	328,273
October 07, 2026	60.52	59.32	59.32	61.23	59.1	722,372
October 06, 2026	61.45	61.33	61.33	61.96	60.75	462,264
October 05, 2026	62.23	61.66	61.66	62.74	60.89	495,632
October 02, 2026	59.55	61.93	61.93	62.24	59.16	484,946
October 01, 2026	58.56	59.25	59.25	60.23	58.28	470,426
September 30, 2026	59.56	57.29	57.29	59.57	56.86	394,108
September 29, 2026	60.07	59.56	59.56	60.59	58.98	252,401
September 28, 2026	60.07	60.02	60.02	61.73	59.61	271,255
September 25, 2026	62.03	60.13	60.13	63	59.77	359,098
September 24, 2026	61.26	61.96	61.96	63.06	60.74	267,807
September 23, 2026	61.21	61.54	61.54	62	59.93	280,130
September 22, 2026	61.56	61.55	61.55	63.4	61.48	374,992
September 21, 2026	60.82	61.11	61.11	61.71	60.45	416,272
September 18, 2026	59.37	59.54	59.54	59.73	58.2	760,526
September 17, 2026	59.65	59.93	59.93	60.57	59.5	384,176
September 16, 2026	60.53	59.6	59.6	61.4	59.19	367,791
September 15, 2026	61.57	60.34	60.34	61.64	59.03	543,160
September 11, 2026	60.75	60.78	60.78	61.06	59.33	337,348
September 10, 2026	59.99	60.11	60.11	60.98	59.78	404,872
September 09, 2026	61.16	60.78	60.78	61.16	59.26	383,374
September 08, 2026	59.81	61.08	61.08	61.99	59.77	474,806
September 04, 2026	58.57	59.89	59.89	60.33	58.5	374,286
September 03, 2026	61.4	58.82	58.82	61.76	58.49	551,583
September 02, 2026	62.33	60.71	60.71	63.1	60.36	484,684
September 01, 2026	63.59	61.75	61.75	64.99	61.6	663,987
August 31, 2026	64.86	63.59	63.59	65.87	62.88	473,905
August 28, 2026	64.02	65.12	65.12	65.44	63.75	361,936
August 27, 2026	66.34	63.7	63.7	66.62	63.63	389,082
August 26, 2026	66.01	66.8	66.8	67.81	65.38	378,969
August 25, 2026	67.44	65.34	65.34	68	64.61	672,484
August 24, 2026	67	67.28	67.28	68.04	65.95	605,701
August 21, 2026	64.62	66.76	66.76	66.87	63.36	411,251
August 20, 2026	64.32	64.23	64.23	64.37	62.91	324,760
August 19, 2026	66	64.74	64.74	66.55	64.22	388,336
August 18, 2026	65.99	65.31	65.31	66.99	64.75	330,513
August 17, 2026	66.83	66.27	66.27	68.26	65.71	337,931
August 14, 2026	66.81	67.95	67.95	68.13	65.59	469,948
August 13, 2026	70.2	66.67	66.67	70.63	66.37	540,281
August 12, 2026	68.13	69.7	69.7	70.13	67.29	451,952
August 11, 2026	68.93	67.53	67.53	69.4	67.45	440,640
August 10, 2026	69.35	68.65	68.65	70.36	68.33	512,855
August 07, 2026	69.5	69.55	69.55	70.43	68.82	436,048
August 06, 2026	67.53	69.89	69.89	69.94	66.54	459,473