BJ's Restaurants, Inc. (BJRI) NASDAQ

Currency In USD

BJRI Historical Return

If you invested $1000 in BJ's Restaurants, Inc. (BJRI) 10 years ago, it would be worth $1,701.17 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.09, while $1000 invested 1 year ago would be worth $2,040.16. This corresponds to total returns of 70.12%, 57.31%, 104.02%, respectively, with annualized returns of 5.45%, 9.48%, 104.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BJRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	59.37	59.54	59.54	59.73	58.2	760,526
September 17, 2026	59.65	59.93	59.93	60.57	59.5	384,176
September 16, 2026	60.53	59.6	59.6	61.4	59.19	367,791
September 15, 2026	61.57	60.34	60.34	61.64	59.03	543,160
September 11, 2026	60.75	60.78	60.78	61.06	59.33	337,348
September 10, 2026	59.99	60.11	60.11	60.98	59.78	404,872
September 09, 2026	61.16	60.78	60.78	61.16	59.26	383,374
September 08, 2026	59.81	61.08	61.08	61.99	59.77	474,806
September 04, 2026	58.57	59.89	59.89	60.33	58.5	374,286
September 03, 2026	61.4	58.82	58.82	61.76	58.49	551,583
September 02, 2026	62.33	60.71	60.71	63.1	60.36	484,684
September 01, 2026	63.59	61.75	61.75	64.99	61.6	663,987
August 31, 2026	64.86	63.59	63.59	65.87	62.88	473,905
August 28, 2026	64.02	65.12	65.12	65.44	63.75	361,936
August 27, 2026	66.34	63.7	63.7	66.62	63.63	389,082
August 26, 2026	66.01	66.8	66.8	67.81	65.38	378,969
August 25, 2026	67.44	65.34	65.34	68	64.61	672,484
August 24, 2026	67	67.28	67.28	68.04	65.95	605,701
August 21, 2026	64.62	66.76	66.76	66.87	63.36	411,251
August 20, 2026	64.32	64.23	64.23	64.37	62.91	324,760
August 19, 2026	66	64.74	64.74	66.55	64.22	388,336
August 18, 2026	65.99	65.31	65.31	66.99	64.75	330,513
August 17, 2026	66.83	66.27	66.27	68.26	65.71	337,931
August 14, 2026	66.81	67.95	67.95	68.13	65.59	469,948
August 13, 2026	70.2	66.67	66.67	70.63	66.37	540,281
August 12, 2026	68.13	69.7	69.7	70.13	67.29	451,952
August 11, 2026	68.93	67.53	67.53	69.4	67.45	440,640
August 10, 2026	69.35	68.65	68.65	70.36	68.33	512,855
August 07, 2026	69.5	69.55	69.55	70.43	68.82	436,048
August 06, 2026	67.53	69.89	69.89	69.94	66.54	459,473
August 05, 2026	68.38	67.85	67.85	68.8	66.83	476,679
August 04, 2026	67.81	67.38	67.38	68.45	66.37	526,739
August 03, 2026	67.08	68.29	68.29	70.1	67.03	705,072
July 31, 2026	71.1	67.61	67.61	71.74	67.37	959,163
July 30, 2026	71.21	74.26	74.26	74.6	69.58	794,857
July 29, 2026	69.23	70.15	70.15	71.53	69.03	628,380
July 28, 2026	69.39	68.95	68.95	69.7	68.12	444,431
July 27, 2026	68	68.85	68.85	69.06	67.43	702,652
July 23, 2026	66.44	65.09	65.09	66.75	64.46	523,606
July 22, 2026	67.46	67.52	67.52	68.74	66.68	356,322
July 21, 2026	68.84	67.9	67.9	69.11	67.52	449,948
July 20, 2026	69.31	68.84	68.84	70.4	68.09	533,250
July 17, 2026	63.48	67.49	67.49	68.02	63.34	1.13M
July 16, 2026	60.14	62.47	62.47	62.5	60.14	428,079
July 15, 2026	61.6	60.6	60.6	63.91	60.44	326,336
July 14, 2026	62.51	61.63	61.63	62.54	61.26	209,962
July 13, 2026	62.28	62.39	62.39	63.67	61.93	406,367
July 10, 2026	59.98	62.26	62.26	62.68	59.98	520,066
July 09, 2026	59.41	60.23	60.23	60.6	59.41	248,835
July 08, 2026	59.61	59.37	59.37	59.65	58.07	266,396
July 07, 2026	58.99	60.26	60.26	61.02	58.99	370,443
July 06, 2026	59.32	59.19	59.19	59.58	58.47	326,197
July 02, 2026	60.91	58.75	58.75	61.1	57.73	363,021
July 01, 2026	60.73	60.69	60.69	62.07	60.11	428,994
June 30, 2026	59.51	60.74	60.74	60.77	58.43	458,054
June 29, 2026	58.78	59.38	59.38	59.74	57.64	465,842
June 26, 2026	55.75	59.86	59.86	60.77	55.75	1.39M
June 25, 2026	55	56.33	56.33	56.4	54.5	338,404
June 24, 2026	53.66	54.62	54.62	54.82	53	1.08M
June 23, 2026	54.69	53.16	53.16	55.23	53.11	950,129