Canadian Banc Corp. (BK.TO) TSX

12.77

+0.09(+0.71%)

Updated at August 18 03:40PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202512.712.6812.6812.7412.6850,227
August 14, 202512.6612.6712.6712.712.6366,200
August 13, 202512.6612.6312.6312.7212.63123,027
August 12, 202512.6912.6412.6412.7212.63146,343
August 11, 202512.512.6212.6212.6512.562,836
August 08, 202512.4712.5312.5312.5412.453,000
August 07, 202512.5312.4312.4312.5312.37154,000
August 06, 202512.4512.4612.4612.5512.4185,133
August 05, 202512.412.412.412.4312.35118,447
August 01, 202512.5212.4212.4212.5512.31205,840
July 31, 202512.6412.6212.6212.6512.53101,528
July 30, 202512.7912.7712.6212.8212.71185,100
July 29, 202512.7812.7712.7712.8112.74119,300
July 28, 202512.8212.7412.7412.8312.72137,000
July 25, 202512.7712.7912.7912.8512.74121,720
July 24, 202512.5912.7312.7312.7412.55150,896
July 23, 202512.5512.5812.5812.5812.52108,900
July 22, 202512.4912.4712.4712.5512.4695,137
July 21, 202512.3212.4612.4612.4712.3145,113
July 18, 202512.2912.3212.3212.3312.2790,100
July 17, 202512.1912.2812.2812.2912.19106,500
July 16, 202512.2112.1812.1812.2112.14132,836
July 15, 202512.2712.212.212.2712.18102,500
July 14, 202512.212.2612.2612.2612.1751,000
July 11, 202512.2412.2112.2112.2512.12101,360
July 10, 202512.2112.2312.2312.2912.18112,678
July 09, 202512.1912.1912.1912.2212.1460,600
July 08, 202512.1512.1712.1712.1712.186,443
July 07, 202512.1812.0812.0812.2912.05158,000
July 04, 202512.1112.1712.1712.2212.11119,500
July 03, 202512.0912.1212.1212.1412.0558,721
July 02, 202512.0612.0912.0912.091256,235
June 30, 202511.9912.0912.0912.111.97112,900
June 27, 20251212.1712.1712.1812323,617
June 26, 20251212121211.98135,800
June 25, 20251212121211.9489,714
June 24, 202511.9411.9611.9611.9911.89106,306
June 23, 202511.8411.8711.8711.911.8295,000
June 20, 202511.9411.8511.8511.9411.8197,712
June 19, 202511.7311.8811.8811.8811.7296,400
June 18, 202511.6911.7311.7311.7311.6684,735
June 17, 202511.7211.6611.6611.7211.66121,839
June 16, 202511.7211.7311.7311.7411.6770,301
June 13, 202511.6611.6911.6911.6911.63100,100
June 12, 202511.7111.7211.7211.7211.6564,600
June 11, 202511.811.6711.6711.811.6689,500
June 10, 202511.711.7411.7411.7511.6771,645
June 09, 202511.711.6911.6911.711.6354,100
June 06, 202511.711.6511.6511.711.6443,815
June 05, 202511.6811.6211.6211.6811.5971,913
June 04, 202511.6611.6311.6311.6811.6337,959
June 03, 202511.6211.6611.6611.6611.6270,224
June 02, 202511.6811.6311.6311.6911.6285,500
May 30, 202511.5911.7111.7111.7211.5272,584
May 29, 202511.8311.7411.611.8311.7151,208
May 28, 202511.7511.7611.6211.811.72131,607
May 27, 202511.6911.7411.611.7511.6595,800
May 26, 202511.5511.6311.4911.6411.54120,400
May 23, 202511.4711.5411.4111.5411.4164,800
May 22, 202511.4311.4711.3411.5811.43102,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved