Canadian Banc Corp. (BK.TO) TSX

Currency In CAD

AD

BK.TO Historical Return

If you invested $1000 in Canadian Banc Corp. (BK.TO) 10 years ago, it would be worth $6,174.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,215.91, while $1000 invested 1 year ago would be worth $1,845.65. This corresponds to total returns of 517.45%, 221.59%, 84.57%, respectively, with annualized returns of 19.95%, 26.32%, 84.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.9616.9816.9817.2216.92190,608
July 30, 202617.2717.217.217.3717.19308,096
July 29, 202617.5717.0917.0917.5717.07553,427
July 28, 202617.5217.5717.5717.6217.4273,561
July 27, 202617.4617.5517.5517.5817.42243,991
July 23, 202617.417.2217.2217.417.1219,694
July 22, 202617.3617.4217.4217.4517.36119,033
July 21, 202617.3817.3917.3917.4517.32167,912
July 20, 202617.5417.3517.3517.6617.3263,652
July 17, 202617.4717.5517.5517.5817.27219,550
July 16, 202617.6617.5617.5617.6617.46278,327
July 15, 202617.217.717.717.7217.2299,173
July 14, 202617.1217.217.217.217.05184,878
July 13, 202616.9617.0517.0517.116.95193,089
July 10, 202616.6716.9516.9516.9616.6328,793
July 09, 202616.4616.616.616.6316.46127,935
July 08, 202616.5616.4116.4116.6616.36338,241
July 07, 202616.4216.6416.6416.6416.42108,292
July 06, 202616.4616.4316.4316.4716.37194,257
July 03, 202616.316.516.516.516.3214,496
July 02, 202616.2516.3116.3116.4216.22178,332
June 30, 202616.2716.2516.2516.316.25169,485
June 29, 202616.5516.4616.4616.6316.37331,533
June 26, 202616.516.4616.4616.5116.36277,452
June 25, 202616.5616.5316.5316.5616.43230,576
June 24, 202616.6216.4516.4516.7316.36201,307
June 23, 202616.1116.516.516.516.09252,431
June 22, 202615.9116.216.216.2215.9150,344
June 19, 202615.8416.0116.0116.215.84211,739
June 18, 202615.815.8815.8815.9215.6302,870
June 17, 202615.6915.7815.7815.915.67241,070
June 16, 202615.4215.615.615.615.42164,797
June 15, 202615.4115.4115.4115.4615.32131,350
June 12, 202615.2515.2815.2815.3215.16341,427
June 11, 202615.0315.2415.2415.315.03311,481
June 10, 202614.915.0115.0115.0914.74303,447
June 09, 202614.9814.9614.9614.9814.74220,843
June 08, 202614.5614.8414.8414.8814.5661,213
June 05, 202614.8514.614.614.8514.510
June 04, 202614.7414.7914.7914.8314.71138,481
June 03, 202614.8214.6514.6514.8214.6198,260
June 02, 202614.5814.7514.7514.8214.57207,600
June 01, 202614.8914.6714.6714.9114.58247,499
May 29, 202615.0514.8514.8515.0514.77219,368
May 28, 202615.2815.115.115.2915.05333,439
May 27, 202615.2715.1815.1815.315.13229,727
May 26, 202615.415.2515.2515.415.16215,385
May 25, 202615.1715.415.415.4415.13362,176
May 22, 202615.1115.1115.1115.1914.960
May 21, 202614.8414.9814.9815.0514.83187,544
May 20, 202614.5414.8214.8214.8714.54127,539
May 19, 202614.5114.5314.5314.7314.37344,729
May 15, 202614.2714.3114.3114.3514.25286,005
May 14, 202615.7915.7515.7515.8115.66337,500
May 13, 202615.915.7215.7216.0215.48979,100
May 12, 202615.1315.1315.1315.1415.03116,900
May 11, 202615.1115.115.115.1915.08153,000
May 08, 202615.115.1315.1315.2115.09190,429
May 07, 202615.1315.0715.0715.1515.02155,600
May 06, 202614.815.0615.0615.114.8506,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved