Canadian Banc Corp. (BK.TO) TSX

14.75

+0.08(+0.55%)

Updated at June 02 04:00PM

Currency In CAD

BK.TO Historical Return

If you invested $1000 in Canadian Banc Corp. (BK.TO) 10 years ago, it would be worth $5,305.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,809.52, while $1000 invested 1 year ago would be worth $1,747.63. This corresponds to total returns of 430.58%, 180.95%, 74.76%, respectively, with annualized returns of 18.15%, 22.94%, 74.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.58	14.75	14.75	14.82	14.57	207,600
June 01, 2026	14.89	14.67	14.67	14.91	14.58	247,499
May 29, 2026	15.05	14.85	14.85	15.05	14.77	219,368
May 28, 2026	15.28	15.1	15.1	15.29	15.05	333,439
May 27, 2026	15.27	15.18	15.18	15.3	15.13	229,727
May 26, 2026	15.4	15.25	15.25	15.4	15.16	215,385
May 25, 2026	15.17	15.4	15.4	15.44	15.13	362,176
May 22, 2026	15.11	15.11	15.11	15.19	14.96	0
May 21, 2026	14.84	14.98	14.98	15.05	14.83	187,544
May 20, 2026	14.54	14.82	14.82	14.87	14.54	127,539
May 19, 2026	14.51	14.53	14.53	14.73	14.37	344,729
May 15, 2026	14.27	14.31	14.31	14.35	14.25	286,005
May 14, 2026	15.79	15.75	15.75	15.81	15.66	337,500
May 13, 2026	15.9	15.72	15.72	16.02	15.48	979,100
May 12, 2026	15.13	15.13	15.13	15.14	15.03	116,900
May 11, 2026	15.11	15.1	15.1	15.19	15.08	153,000
May 08, 2026	15.1	15.13	15.13	15.21	15.09	190,429
May 07, 2026	15.13	15.07	15.07	15.15	15.02	155,600
May 06, 2026	14.8	15.06	15.06	15.1	14.8	506,900
May 05, 2026	14.7	14.75	14.75	14.8	14.65	66,105
May 04, 2026	14.85	14.64	14.64	14.85	14.62	174,920
May 01, 2026	14.93	14.81	14.81	14.93	14.71	128,400
April 30, 2026	14.75	14.92	14.92	14.93	14.71	149,000
April 29, 2026	14.93	14.83	14.66	14.93	14.8	361,700
April 28, 2026	14.92	14.93	14.76	14.95	14.88	213,900
April 27, 2026	14.87	14.92	14.75	14.95	14.84	201,800
April 24, 2026	14.85	14.88	14.71	14.91	14.8	101,400
April 23, 2026	14.85	14.86	14.69	14.91	14.7	216,200
April 22, 2026	14.77	14.84	14.67	14.87	14.77	81,509
April 21, 2026	14.8	14.76	14.59	14.98	14.69	253,829
April 20, 2026	14.78	14.8	14.63	14.82	14.72	157,948
April 17, 2026	14.66	14.81	14.64	14.82	14.66	294,845
April 16, 2026	14.6	14.6	14.44	14.72	14.5	183,800
April 15, 2026	14.51	14.6	14.44	14.6	14.48	269,913
April 14, 2026	14.5	14.51	14.36	14.54	14.4	248,600
April 13, 2026	14.14	14.48	14.32	14.48	14.05	156,629
April 10, 2026	14.12	14.25	14.09	14.25	14.08	160,300
April 09, 2026	13.78	14.03	13.86	14.03	13.76	286,826
April 08, 2026	13.78	13.78	13.62	13.85	13.7	322,728
April 07, 2026	13.6	13.59	13.43	13.6	13.48	127,000
April 06, 2026	13.48	13.56	13.41	13.6	13.45	233,419
April 02, 2026	13.4	13.5	13.35	13.56	13.3	136,900
April 01, 2026	13.43	13.52	13.52	13.59	13.37	185,346
March 31, 2026	13.3	13.28	13.28	13.33	13.12	156,624
March 30, 2026	13.56	13.4	13.07	13.59	13.28	270,300
March 27, 2026	13.59	13.45	13.12	13.59	13.38	225,730
March 26, 2026	13.48	13.56	13.23	13.74	13.48	281,000
March 25, 2026	13.68	13.59	13.26	13.68	13.55	119,300
March 24, 2026	13.62	13.53	13.2	13.62	13.44	148,400
March 23, 2026	13.63	13.55	13.22	13.65	13.41	232,700
March 20, 2026	13.46	13.3	12.97	13.46	13.16	238,306
March 19, 2026	13.37	13.37	13.04	13.45	13.28	188,000
March 18, 2026	13.66	13.5	13.17	13.66	13.48	136,500
March 17, 2026	13.61	13.6	13.27	13.74	13.57	108,100
March 16, 2026	13.34	13.59	13.26	13.59	13.3	208,100
March 13, 2026	13.17	13.23	12.9	13.4	13.16	208,500
March 12, 2026	13.67	13.16	12.84	13.67	13.15	259,100
March 11, 2026	13.82	13.68	13.34	13.84	13.57	174,900
March 10, 2026	13.34	13.65	13.31	13.82	13.29	264,335
March 09, 2026	12.76	13.02	12.71	13.13	12.25	749,400