Canadian Banc Corp. (BK.TO) TSX

14.35

-0.15(-1.03%)

Updated at January 14 10:24AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.5914.514.514.6214.49211,500
January 12, 202614.6814.6214.6214.6914.57143,000
January 09, 202614.6814.6514.6514.714.62163,727
January 08, 202614.6814.6814.6814.6914.64160,521
January 07, 202614.6214.6514.6514.7214.62145,603
January 06, 202614.714.6714.6714.7514.6205,900
January 05, 202614.6314.6814.6814.7514.55180,000
January 02, 202614.6614.5814.5814.6614.51360,700
December 31, 202514.714.7314.7314.7914.6128,720
December 30, 202514.7414.7814.7814.7814.67208,200
December 29, 202514.8214.7214.7214.8714.69229,316
December 23, 202514.8414.7314.7314.8614.71245,308
December 22, 202514.9414.8214.8215.0314.78273,100
December 19, 202514.7314.9814.981514.73202,248
December 18, 202514.5614.7214.7214.7414.56138,100
December 17, 202514.7814.514.514.7814.5235,300
December 16, 202514.614.6814.6814.814.4359,438
December 15, 202514.3614.4514.4514.4514.29193,860
December 12, 202514.2414.3514.3514.4114.17321,205
December 11, 202514.0914.1314.1314.313.87454,787
December 10, 202513.1914.0514.0514.1413.19713,700
December 09, 202513.1313.0513.0513.1413.0589,006
December 08, 202512.9713.113.113.1512.95233,787
December 05, 202512.9412.9712.9713.0212.86239,509
December 04, 202512.7312.9412.9412.9512.72353,995
December 03, 202512.6212.6812.6812.6812.6275,374
December 02, 202512.512.6512.6512.6512.4976,890
December 01, 202512.6512.4512.4512.6512.44311,567
November 28, 202512.7112.6512.6512.7512.65129,927
November 27, 202512.9312.9112.7512.9312.87235,657
November 26, 202512.9112.9112.7512.9412.85250,388
November 25, 202512.7712.8712.7112.8712.76189,206
November 24, 202512.7512.7712.6212.7712.71195,250
November 21, 202512.6512.7412.5812.7412.64145,861
November 20, 202512.7312.6512.4912.7712.62172,847
November 19, 202512.712.7212.5612.7412.6670,730
November 18, 202512.712.6912.5312.7212.63101,420
November 17, 202512.712.7312.5712.7412.68157,119
November 14, 202513.9613.9613.7913.9813.86147,124
November 13, 202513.9814.0113.8414.0513.93230,021
November 12, 202513.9913.9813.8113.9913.9286,941
November 11, 202513.9213.9513.7713.9713.89131,400
November 10, 202513.8813.8713.713.9113.81223,241
November 07, 202513.7113.7613.5913.7613.63150,400
November 06, 202513.8113.7113.5413.8113.758,546
November 05, 202513.7613.7613.5913.8313.67147,600
November 04, 202513.8213.813.6313.8713.7781,400
November 03, 202513.8713.8713.713.9313.81119,800
October 31, 202513.8913.8713.6913.913.7994,200
October 30, 202514.031413.6514.0814192,600
October 29, 202514.114.0313.6814.1413.98230,525
October 28, 202514.114.113.7514.114.01141,600
October 27, 202513.9514.113.7514.113.92227,700
October 24, 202513.8613.9413.5913.9713.75229,900
October 23, 202513.713.8713.5213.8913.7144,735
October 22, 202513.6813.6813.3413.6813.66117,200
October 21, 202513.6513.6813.3413.6813.61113,439
October 20, 202513.613.6513.3113.6813.55124,527
October 17, 202513.5313.613.2613.6513.52168,300
October 16, 202513.713.5913.2513.7213.56154,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved