13.12
-0.03(-0.23%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.09 | 13.15 | 13.15 | 13.15 | 13.08 | 87,200 |
September 04, 2025 | 13.02 | 13.05 | 13.05 | 13.08 | 13.02 | 127,833 |
September 03, 2025 | 13.03 | 13.01 | 13.01 | 13.08 | 12.98 | 52,190 |
September 02, 2025 | 13.02 | 13.01 | 13.01 | 13.03 | 12.92 | 102,900 |
August 29, 2025 | 13.01 | 13.04 | 13.04 | 13.1 | 13.01 | 102,227 |
August 28, 2025 | 13.18 | 13.16 | 13.16 | 13.2 | 13.12 | 329,816 |
August 27, 2025 | 13.07 | 13.14 | 13.14 | 13.14 | 13.05 | 254,000 |
August 26, 2025 | 12.99 | 13.05 | 13.05 | 13.05 | 12.96 | 181,303 |
August 25, 2025 | 12.94 | 12.95 | 12.95 | 13 | 12.88 | 147,535 |
August 22, 2025 | 12.9 | 12.91 | 12.91 | 12.94 | 12.86 | 135,184 |
August 21, 2025 | 12.82 | 12.84 | 12.84 | 12.91 | 12.77 | 225,613 |
August 20, 2025 | 12.79 | 12.77 | 12.77 | 12.81 | 12.75 | 56,200 |
August 19, 2025 | 12.79 | 12.75 | 12.75 | 12.82 | 12.75 | 98,300 |
August 18, 2025 | 12.68 | 12.77 | 12.77 | 12.79 | 12.68 | 119,536 |
August 15, 2025 | 12.7 | 12.68 | 12.68 | 12.74 | 12.68 | 50,227 |
August 14, 2025 | 12.66 | 12.67 | 12.67 | 12.7 | 12.63 | 66,200 |
August 13, 2025 | 12.66 | 12.63 | 12.63 | 12.72 | 12.63 | 123,027 |
August 12, 2025 | 12.69 | 12.64 | 12.64 | 12.72 | 12.63 | 146,343 |
August 11, 2025 | 12.5 | 12.62 | 12.62 | 12.65 | 12.5 | 62,836 |
August 08, 2025 | 12.47 | 12.53 | 12.53 | 12.54 | 12.4 | 53,000 |
August 07, 2025 | 12.53 | 12.43 | 12.43 | 12.53 | 12.37 | 154,000 |
August 06, 2025 | 12.45 | 12.46 | 12.46 | 12.55 | 12.41 | 85,133 |
August 05, 2025 | 12.4 | 12.4 | 12.4 | 12.43 | 12.35 | 118,447 |
August 01, 2025 | 12.52 | 12.42 | 12.42 | 12.55 | 12.31 | 205,840 |
July 31, 2025 | 12.64 | 12.62 | 12.62 | 12.65 | 12.53 | 101,528 |
July 30, 2025 | 12.79 | 12.77 | 12.62 | 12.82 | 12.71 | 185,100 |
July 29, 2025 | 12.78 | 12.77 | 12.77 | 12.81 | 12.74 | 119,300 |
July 28, 2025 | 12.82 | 12.74 | 12.74 | 12.83 | 12.72 | 137,000 |
July 25, 2025 | 12.77 | 12.79 | 12.79 | 12.85 | 12.74 | 121,720 |
July 24, 2025 | 12.59 | 12.73 | 12.73 | 12.74 | 12.55 | 150,896 |
July 23, 2025 | 12.55 | 12.58 | 12.58 | 12.58 | 12.52 | 108,900 |
July 22, 2025 | 12.49 | 12.47 | 12.47 | 12.55 | 12.46 | 95,137 |
July 21, 2025 | 12.32 | 12.46 | 12.46 | 12.47 | 12.3 | 145,113 |
July 18, 2025 | 12.29 | 12.32 | 12.32 | 12.33 | 12.27 | 90,100 |
July 17, 2025 | 12.19 | 12.28 | 12.28 | 12.29 | 12.19 | 106,500 |
July 16, 2025 | 12.21 | 12.18 | 12.18 | 12.21 | 12.14 | 132,836 |
July 15, 2025 | 12.27 | 12.2 | 12.2 | 12.27 | 12.18 | 102,500 |
July 14, 2025 | 12.2 | 12.26 | 12.26 | 12.26 | 12.17 | 51,000 |
July 11, 2025 | 12.24 | 12.21 | 12.21 | 12.25 | 12.12 | 101,360 |
July 10, 2025 | 12.21 | 12.23 | 12.23 | 12.29 | 12.18 | 112,678 |
July 09, 2025 | 12.19 | 12.19 | 12.19 | 12.22 | 12.14 | 60,600 |
July 08, 2025 | 12.15 | 12.17 | 12.17 | 12.17 | 12.1 | 86,443 |
July 07, 2025 | 12.18 | 12.08 | 12.08 | 12.29 | 12.05 | 158,000 |
July 04, 2025 | 12.11 | 12.17 | 12.17 | 12.22 | 12.11 | 119,500 |
July 03, 2025 | 12.09 | 12.12 | 12.12 | 12.14 | 12.05 | 58,721 |
July 02, 2025 | 12.06 | 12.09 | 12.09 | 12.09 | 12 | 56,235 |
June 30, 2025 | 11.99 | 12.09 | 12.09 | 12.1 | 11.97 | 112,900 |
June 27, 2025 | 12 | 12.17 | 12.17 | 12.18 | 12 | 323,617 |
June 26, 2025 | 12 | 12 | 12 | 12 | 11.98 | 135,800 |
June 25, 2025 | 12 | 12 | 12 | 12 | 11.94 | 89,714 |
June 24, 2025 | 11.94 | 11.96 | 11.96 | 11.99 | 11.89 | 106,306 |
June 23, 2025 | 11.84 | 11.87 | 11.87 | 11.9 | 11.82 | 95,000 |
June 20, 2025 | 11.94 | 11.85 | 11.85 | 11.94 | 11.81 | 97,712 |
June 19, 2025 | 11.73 | 11.88 | 11.88 | 11.88 | 11.72 | 96,400 |
June 18, 2025 | 11.69 | 11.73 | 11.73 | 11.73 | 11.66 | 84,735 |
June 17, 2025 | 11.72 | 11.66 | 11.66 | 11.72 | 11.66 | 121,839 |
June 16, 2025 | 11.72 | 11.73 | 11.73 | 11.74 | 11.67 | 70,301 |
June 13, 2025 | 11.66 | 11.69 | 11.69 | 11.69 | 11.63 | 100,100 |
June 12, 2025 | 11.71 | 11.72 | 11.72 | 11.72 | 11.65 | 64,600 |
June 11, 2025 | 11.8 | 11.67 | 11.67 | 11.8 | 11.66 | 89,500 |