Canadian Banc Corp. (BK.TO) TSX

Currency In CAD

BK.TO Historical Return

If you invested $1000 in Canadian Banc Corp. (BK.TO) 10 years ago, it would be worth $6,174.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,215.91, while $1000 invested 1 year ago would be worth $1,845.65. This corresponds to total returns of 517.45%, 221.59%, 84.57%, respectively, with annualized returns of 19.95%, 26.32%, 84.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.96	16.98	16.98	17.22	16.92	190,608
July 30, 2026	17.27	17.2	17.2	17.37	17.19	308,096
July 29, 2026	17.57	17.09	17.09	17.57	17.07	553,427
July 28, 2026	17.52	17.57	17.57	17.62	17.4	273,561
July 27, 2026	17.46	17.55	17.55	17.58	17.42	243,991
July 23, 2026	17.4	17.22	17.22	17.4	17.1	219,694
July 22, 2026	17.36	17.42	17.42	17.45	17.36	119,033
July 21, 2026	17.38	17.39	17.39	17.45	17.32	167,912
July 20, 2026	17.54	17.35	17.35	17.66	17.3	263,652
July 17, 2026	17.47	17.55	17.55	17.58	17.27	219,550
July 16, 2026	17.66	17.56	17.56	17.66	17.46	278,327
July 15, 2026	17.2	17.7	17.7	17.72	17.2	299,173
July 14, 2026	17.12	17.2	17.2	17.2	17.05	184,878
July 13, 2026	16.96	17.05	17.05	17.1	16.95	193,089
July 10, 2026	16.67	16.95	16.95	16.96	16.6	328,793
July 09, 2026	16.46	16.6	16.6	16.63	16.46	127,935
July 08, 2026	16.56	16.41	16.41	16.66	16.36	338,241
July 07, 2026	16.42	16.64	16.64	16.64	16.42	108,292
July 06, 2026	16.46	16.43	16.43	16.47	16.37	194,257
July 03, 2026	16.3	16.5	16.5	16.5	16.3	214,496
July 02, 2026	16.25	16.31	16.31	16.42	16.22	178,332
June 30, 2026	16.27	16.25	16.25	16.3	16.25	169,485
June 29, 2026	16.55	16.46	16.46	16.63	16.37	331,533
June 26, 2026	16.5	16.46	16.46	16.51	16.36	277,452
June 25, 2026	16.56	16.53	16.53	16.56	16.43	230,576
June 24, 2026	16.62	16.45	16.45	16.73	16.36	201,307
June 23, 2026	16.11	16.5	16.5	16.5	16.09	252,431
June 22, 2026	15.91	16.2	16.2	16.22	15.9	150,344
June 19, 2026	15.84	16.01	16.01	16.2	15.84	211,739
June 18, 2026	15.8	15.88	15.88	15.92	15.6	302,870
June 17, 2026	15.69	15.78	15.78	15.9	15.67	241,070
June 16, 2026	15.42	15.6	15.6	15.6	15.42	164,797
June 15, 2026	15.41	15.41	15.41	15.46	15.32	131,350
June 12, 2026	15.25	15.28	15.28	15.32	15.16	341,427
June 11, 2026	15.03	15.24	15.24	15.3	15.03	311,481
June 10, 2026	14.9	15.01	15.01	15.09	14.74	303,447
June 09, 2026	14.98	14.96	14.96	14.98	14.74	220,843
June 08, 2026	14.56	14.84	14.84	14.88	14.56	61,213
June 05, 2026	14.85	14.6	14.6	14.85	14.51	0
June 04, 2026	14.74	14.79	14.79	14.83	14.71	138,481
June 03, 2026	14.82	14.65	14.65	14.82	14.61	98,260
June 02, 2026	14.58	14.75	14.75	14.82	14.57	207,600
June 01, 2026	14.89	14.67	14.67	14.91	14.58	247,499
May 29, 2026	15.05	14.85	14.85	15.05	14.77	219,368
May 28, 2026	15.28	15.1	15.1	15.29	15.05	333,439
May 27, 2026	15.27	15.18	15.18	15.3	15.13	229,727
May 26, 2026	15.4	15.25	15.25	15.4	15.16	215,385
May 25, 2026	15.17	15.4	15.4	15.44	15.13	362,176
May 22, 2026	15.11	15.11	15.11	15.19	14.96	0
May 21, 2026	14.84	14.98	14.98	15.05	14.83	187,544
May 20, 2026	14.54	14.82	14.82	14.87	14.54	127,539
May 19, 2026	14.51	14.53	14.53	14.73	14.37	344,729
May 15, 2026	14.27	14.31	14.31	14.35	14.25	286,005
May 14, 2026	15.79	15.75	15.75	15.81	15.66	337,500
May 13, 2026	15.9	15.72	15.72	16.02	15.48	979,100
May 12, 2026	15.13	15.13	15.13	15.14	15.03	116,900
May 11, 2026	15.11	15.1	15.1	15.19	15.08	153,000
May 08, 2026	15.1	15.13	15.13	15.21	15.09	190,429
May 07, 2026	15.13	15.07	15.07	15.15	15.02	155,600
May 06, 2026	14.8	15.06	15.06	15.1	14.8	506,900