Canadian Banc Corp. (BK.TO) TSX

Currency In CAD

BK.TO Historical Return

If you invested $1000 in Canadian Banc Corp. (BK.TO) 10 years ago, it would be worth $6,119.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,198.11, while $1000 invested 1 year ago would be worth $1,883.33. This corresponds to total returns of 511.91%, 219.81%, 88.33%, respectively, with annualized returns of 19.85%, 26.16%, 88.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.67	16.95	16.95	16.96	16.6	328,793
July 09, 2026	16.46	16.6	16.6	16.63	16.46	127,935
July 08, 2026	16.56	16.41	16.41	16.66	16.36	338,241
July 07, 2026	16.42	16.64	16.64	16.64	16.42	108,292
July 06, 2026	16.46	16.43	16.43	16.47	16.37	194,257
July 03, 2026	16.3	16.5	16.5	16.5	16.3	214,496
July 02, 2026	16.25	16.31	16.31	16.42	16.22	178,332
June 30, 2026	16.27	16.25	16.25	16.3	16.25	169,485
June 29, 2026	16.55	16.46	16.46	16.63	16.37	331,533
June 26, 2026	16.5	16.46	16.46	16.51	16.36	277,452
June 25, 2026	16.56	16.53	16.53	16.56	16.43	230,576
June 24, 2026	16.62	16.45	16.45	16.73	16.36	201,307
June 23, 2026	16.11	16.5	16.5	16.5	16.09	252,431
June 22, 2026	15.91	16.2	16.2	16.22	15.9	150,344
June 19, 2026	15.84	16.01	16.01	16.2	15.84	211,739
June 18, 2026	15.8	15.88	15.88	15.92	15.6	302,870
June 17, 2026	15.69	15.78	15.78	15.9	15.67	241,070
June 16, 2026	15.42	15.6	15.6	15.6	15.42	164,797
June 15, 2026	15.41	15.41	15.41	15.46	15.32	131,350
June 12, 2026	15.25	15.28	15.28	15.32	15.16	341,427
June 11, 2026	15.03	15.24	15.24	15.3	15.03	311,481
June 10, 2026	14.9	15.01	15.01	15.09	14.74	303,447
June 09, 2026	14.98	14.96	14.96	14.98	14.74	220,843
June 08, 2026	14.56	14.84	14.84	14.88	14.56	61,213
June 05, 2026	14.85	14.6	14.6	14.85	14.51	0
June 04, 2026	14.74	14.79	14.79	14.83	14.71	138,481
June 03, 2026	14.82	14.65	14.65	14.82	14.61	98,260
June 02, 2026	14.58	14.75	14.75	14.82	14.57	207,600
June 01, 2026	14.89	14.67	14.67	14.91	14.58	247,499
May 29, 2026	15.05	14.85	14.85	15.05	14.77	219,368
May 28, 2026	15.28	15.1	15.1	15.29	15.05	333,439
May 27, 2026	15.27	15.18	15.18	15.3	15.13	229,727
May 26, 2026	15.4	15.25	15.25	15.4	15.16	215,385
May 25, 2026	15.17	15.4	15.4	15.44	15.13	362,176
May 22, 2026	15.11	15.11	15.11	15.19	14.96	0
May 21, 2026	14.84	14.98	14.98	15.05	14.83	187,544
May 20, 2026	14.54	14.82	14.82	14.87	14.54	127,539
May 19, 2026	14.51	14.53	14.53	14.73	14.37	344,729
May 15, 2026	14.27	14.31	14.31	14.35	14.25	286,005
May 14, 2026	15.79	15.75	15.75	15.81	15.66	337,500
May 13, 2026	15.9	15.72	15.72	16.02	15.48	979,100
May 12, 2026	15.13	15.13	15.13	15.14	15.03	116,900
May 11, 2026	15.11	15.1	15.1	15.19	15.08	153,000
May 08, 2026	15.1	15.13	15.13	15.21	15.09	190,429
May 07, 2026	15.13	15.07	15.07	15.15	15.02	155,600
May 06, 2026	14.8	15.06	15.06	15.1	14.8	506,900
May 05, 2026	14.7	14.75	14.75	14.8	14.65	66,105
May 04, 2026	14.85	14.64	14.64	14.85	14.62	174,920
May 01, 2026	14.93	14.81	14.81	14.93	14.71	128,400
April 30, 2026	14.75	14.92	14.92	14.93	14.71	149,000
April 29, 2026	14.93	14.83	14.66	14.93	14.8	361,700
April 28, 2026	14.92	14.93	14.76	14.95	14.88	213,900
April 27, 2026	14.87	14.92	14.75	14.95	14.84	201,800
April 24, 2026	14.85	14.88	14.71	14.91	14.8	101,400
April 23, 2026	14.85	14.86	14.69	14.91	14.7	216,200
April 22, 2026	14.77	14.84	14.67	14.87	14.77	81,509
April 21, 2026	14.8	14.76	14.59	14.98	14.69	253,829
April 20, 2026	14.78	14.8	14.63	14.82	14.72	157,948
April 17, 2026	14.66	14.81	14.64	14.82	14.66	294,845
April 16, 2026	14.6	14.6	14.44	14.72	14.5	183,800