Canadian Banc Corp. (BK.TO) TSX

14.50

+0.11(+0.76%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202614.4514.514.514.514.41112,792
February 19, 202614.3614.3914.3914.3914.29122,400
February 18, 202614.1414.3214.3214.3314.1484,608
February 17, 202614.0214.1414.1414.1413.98110,007
February 13, 202614.1814.0414.0414.1813.95106,536
February 12, 202614.2214.0514.0514.2613.96159,100
February 11, 202614.2614.2414.2414.3514.23124,807
February 10, 202614.2414.2514.2514.314.1233,237
February 09, 202614.0114.1514.1514.1513.97307,700
February 06, 202613.6813.9213.9214.0213.63289,046
February 05, 202614.2513.6513.6514.2513.51673,743
February 04, 202614.2914.2314.2314.2914.2102,044
February 03, 202614.3714.2414.2414.414.19194,800
February 02, 202614.3314.3514.3514.3614.1232,812
January 30, 202614.614.3814.3814.614.32222,000
January 29, 202614.6614.6914.5114.7114.62275,700
January 28, 202614.7614.6614.4814.7614.63291,525
January 27, 202614.6614.7314.7314.7614.66186,300
January 26, 202614.6614.6414.6414.7214.64207,600
January 23, 202614.6114.6314.6314.6314.5154,809
January 22, 202614.3814.5514.5514.5614.38120,932
January 21, 202614.2314.3614.3614.414.11284,900
January 20, 202614.3614.2214.2214.3614.16252,917
January 19, 202614.4114.3814.3814.4314.36101,500
January 16, 202614.414.4114.4114.4314.36115,800
January 15, 202614.3114.3814.3814.4314.31153,100
January 14, 202614.5114.4114.4114.5214.29247,800
January 13, 202614.5914.514.514.6214.49211,500
January 12, 202614.6814.6214.6214.6914.57143,000
January 09, 202614.6814.6514.6514.714.62163,727
January 08, 202614.6814.6814.6814.6914.64160,521
January 07, 202614.6214.6514.6514.7214.62145,603
January 06, 202614.714.6714.6714.7514.6205,900
January 05, 202614.6314.6814.6814.7514.55180,000
January 02, 202614.6614.5814.5814.6614.51360,700
December 31, 202514.714.7314.7314.7914.6128,720
December 30, 202514.7414.7814.7814.7814.67208,200
December 29, 202514.8214.7214.7214.8714.69229,316
December 23, 202514.8414.7314.7314.8614.71245,308
December 22, 202514.9414.8214.8215.0314.78273,100
December 19, 202514.7314.9814.981514.73202,248
December 18, 202514.5614.7214.7214.7414.56138,100
December 17, 202514.7814.514.514.7814.5235,300
December 16, 202514.614.6814.6814.814.4359,438
December 15, 202514.3614.4514.4514.4514.29193,860
December 12, 202514.2414.3514.3514.4114.17321,205
December 11, 202514.0914.1314.1314.313.87454,787
December 10, 202513.1914.0514.0514.1413.19713,700
December 09, 202513.1313.0513.0513.1413.0589,006
December 08, 202512.9713.113.113.1512.95233,787
December 05, 202512.9412.9712.9713.0212.86239,509
December 04, 202512.7312.9412.9412.9512.72353,995
December 03, 202512.6212.6812.6812.6812.6275,374
December 02, 202512.512.6512.6512.6512.4976,890
December 01, 202512.6512.4512.4512.6512.44311,567
November 28, 202512.7112.6512.6512.7512.65129,927
November 27, 202512.9312.9112.7512.9312.87235,657
November 26, 202512.9112.9112.7512.9412.85250,388
November 25, 202512.7712.8712.7112.8712.76189,206
November 24, 202512.7512.7712.6212.7712.71195,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved