Canadian Banc Corp. (BK.TO) TSX

Currency In CAD

AD

BK.TO Historical Return

If you invested $1000 in Canadian Banc Corp. (BK.TO) 10 years ago, it would be worth $4,898.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,562.61, while $1000 invested 1 year ago would be worth $1,268.25. This corresponds to total returns of 389.84%, 156.26%, 26.83%, respectively, with annualized returns of 17.21%, 20.7%, 26.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.8514.9414.9415.0314.85122,746
November 09, 202614.7114.9114.9114.9814.71165,329
November 06, 202614.6414.5914.5914.7514.54231,359
November 05, 202615.1614.614.615.2214.6321,280
November 04, 202614.9315.1115.1115.1614.92314,817
November 03, 202614.814.814.814.8514.7645,110
November 02, 202614.714.7914.7914.8314.768,953
October 30, 202614.914.6814.6814.9114.57263,092
October 29, 202615.0615.1715.1715.2815.06262,281
October 28, 202615.0515.0615.0615.0615.01278,774
October 27, 202614.8915.0615.0615.0614.88221,666
October 26, 202614.7114.8214.8214.9514.71247,520
October 23, 202614.8814.7814.7814.8814.6794,083
October 22, 202615.0214.8814.8815.0214.76107,790
October 21, 20261515.0215.0215.0914.92207,552
October 20, 202614.7314.914.91514.65301,341
October 19, 202614.9814.7414.7414.9814.63380,138
October 16, 202615.16151515.2414.96439,481
October 15, 202615.1215.1515.1515.2514.921.32M
October 14, 202615.7315.5815.5815.7315.57142,137
October 13, 202615.5715.7715.7715.8215.56155,559
October 09, 202615.3215.515.515.5215.32165,761
October 08, 202615.1815.2515.2515.3415.11417,536
October 07, 202615.515.2615.2615.515.24220,545
October 06, 202615.615.5815.5815.615.44121,600
October 05, 202615.5515.4915.4915.5515.39138,610
October 02, 202615.6315.5315.5315.6315.39110,116
October 01, 202615.615.4815.4815.6115.17292,494
September 30, 202615.9915.6615.6615.9915.61125,775
September 29, 202616.215.8315.8316.215.75212,323
September 28, 202616.2516.2316.2316.4516.15286,630
September 25, 202616.1716.3416.3416.3416.06141,143
September 24, 202616.1516.0316.0316.1515.9193,493
September 23, 202616.25161616.2615.95214,326
September 22, 202616.4416.2916.2916.4516.14144,792
September 21, 202616.2416.3216.3216.3416.15168,227
September 18, 202616.0216.1216.1216.1215.98216,410
September 17, 202616.1215.9815.9816.1215.88281,245
September 16, 202615.6815.8815.8816.0815.68306,615
September 15, 202615.7715.7215.7215.7715.53284,540
September 11, 202615.5615.6715.6715.7815.56133,919
September 10, 202615.1415.4415.4415.5215.14234,369
September 09, 202615.5515.3315.3315.5514.89437,161
September 08, 202615.9515.6415.6415.9515.52174,132
September 04, 202616.1115.9315.9316.2215.87229,303
September 03, 202616.1316.1916.1916.2816.02154,841
September 02, 202615.5316.0116.0116.0515.52295,843
September 01, 202616.215.815.816.2515.66308,367
August 31, 202616.4416.316.316.5516.22216,542
August 28, 202616.7416.7116.7116.7516.61196,741
August 27, 202616.6216.6216.6216.716.45225,954
August 26, 202616.5816.616.616.816.57183,168
August 25, 202615.9916.5516.5516.6115.99153,647
August 24, 202615.9515.9615.9616.1815.62544,191
August 21, 202616.2516.4216.4216.5716.15258,048
August 20, 202616.916.1816.1816.9515.65524,670
August 19, 202617.0316.8316.8317.1216.75240,474
August 18, 202617.2716.9816.9817.2716.86215,029
August 17, 202617.3517.2517.2517.3517.17198,687
August 14, 202617.2517.3317.3317.3317.2112,623
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved