Canadian Banc Corp. (BK.TO) TSX

Currency In CAD

BK.TO Historical Return

If you invested $1000 in Canadian Banc Corp. (BK.TO) 10 years ago, it would be worth $5,075.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,904.32, while $1000 invested 1 year ago would be worth $1,348.43. This corresponds to total returns of 407.54%, 190.43%, 34.84%, respectively, with annualized returns of 17.63%, 23.78%, 34.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.6	15.48	15.48	15.61	15.17	292,494
September 30, 2026	15.99	15.66	15.66	15.99	15.61	125,775
September 29, 2026	16.2	15.83	15.83	16.2	15.75	212,323
September 28, 2026	16.25	16.23	16.23	16.45	16.15	286,630
September 25, 2026	16.17	16.34	16.34	16.34	16.06	141,143
September 24, 2026	16.15	16.03	16.03	16.15	15.91	93,493
September 23, 2026	16.25	16	16	16.26	15.95	214,326
September 22, 2026	16.44	16.29	16.29	16.45	16.14	144,792
September 21, 2026	16.24	16.32	16.32	16.34	16.15	168,227
September 18, 2026	16.02	16.12	16.12	16.12	15.98	216,410
September 17, 2026	16.12	15.98	15.98	16.12	15.88	281,245
September 16, 2026	15.68	15.88	15.88	16.08	15.68	306,615
September 15, 2026	15.77	15.72	15.72	15.77	15.53	284,540
September 11, 2026	15.56	15.67	15.67	15.78	15.56	133,919
September 10, 2026	15.14	15.44	15.44	15.52	15.14	234,369
September 09, 2026	15.55	15.33	15.33	15.55	14.89	437,161
September 08, 2026	15.95	15.64	15.64	15.95	15.52	174,132
September 04, 2026	16.11	15.93	15.93	16.22	15.87	229,303
September 03, 2026	16.13	16.19	16.19	16.28	16.02	154,841
September 02, 2026	15.53	16.01	16.01	16.05	15.52	295,843
September 01, 2026	16.2	15.8	15.8	16.25	15.66	308,367
August 31, 2026	16.44	16.3	16.3	16.55	16.22	216,542
August 28, 2026	16.74	16.71	16.71	16.75	16.61	196,741
August 27, 2026	16.62	16.62	16.62	16.7	16.45	225,954
August 26, 2026	16.58	16.6	16.6	16.8	16.57	183,168
August 25, 2026	15.99	16.55	16.55	16.61	15.99	153,647
August 24, 2026	15.95	15.96	15.96	16.18	15.62	544,191
August 21, 2026	16.25	16.42	16.42	16.57	16.15	258,048
August 20, 2026	16.9	16.18	16.18	16.95	15.65	524,670
August 19, 2026	17.03	16.83	16.83	17.12	16.75	240,474
August 18, 2026	17.27	16.98	16.98	17.27	16.86	215,029
August 17, 2026	17.35	17.25	17.25	17.35	17.17	198,687
August 14, 2026	17.25	17.33	17.33	17.33	17.2	112,623
August 13, 2026	17.17	17.23	17.23	17.24	17.16	109,788
August 12, 2026	16.9	17.11	17.11	17.11	16.88	147,571
August 11, 2026	16.86	16.86	16.86	16.96	16.82	0
August 10, 2026	16.88	16.88	16.88	16.91	16.67	208,589
August 07, 2026	17	16.92	16.92	17	16.79	153,059
August 06, 2026	17.02	16.97	16.97	17.03	16.8	212,890
August 05, 2026	17.03	17.03	17.03	17.13	17	128,700
August 04, 2026	17.05	17.05	17.05	17.23	16.93	259,270
July 31, 2026	16.96	16.98	16.98	17.22	16.92	190,608
July 30, 2026	17.27	17.2	17.2	17.37	17.19	308,096
July 29, 2026	17.57	17.09	17.09	17.57	17.07	553,427
July 28, 2026	17.52	17.57	17.57	17.62	17.4	273,561
July 27, 2026	17.46	17.55	17.55	17.58	17.42	243,991
July 23, 2026	17.4	17.22	17.22	17.4	17.1	219,694
July 22, 2026	17.36	17.42	17.42	17.45	17.36	119,033
July 21, 2026	17.38	17.39	17.39	17.45	17.32	167,912
July 20, 2026	17.54	17.35	17.35	17.66	17.3	263,652
July 17, 2026	17.47	17.55	17.55	17.58	17.27	219,550
July 16, 2026	17.66	17.56	17.56	17.66	17.46	278,327
July 15, 2026	17.2	17.7	17.7	17.72	17.2	299,173
July 14, 2026	17.12	17.2	17.2	17.2	17.05	184,878
July 13, 2026	16.96	17.05	17.05	17.1	16.95	193,089
July 10, 2026	16.67	16.95	16.95	16.96	16.6	328,793
July 09, 2026	16.46	16.6	16.6	16.63	16.46	127,935
July 08, 2026	16.56	16.41	16.41	16.66	16.36	338,241
July 07, 2026	16.42	16.64	16.64	16.64	16.42	108,292
July 06, 2026	16.46	16.43	16.43	16.47	16.37	194,257