Canadian Banc Corp - BK-PA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.29	10.32	10.32	10.32	10.27	57,049
February 19, 2026	10.28	10.3	10.3	10.3	10.26	28,994
February 18, 2026	10.29	10.29	10.29	10.3	10.27	33,282
February 17, 2026	10.28	10.28	10.28	10.3	10.25	76,755
February 13, 2026	10.28	10.26	10.26	10.3	10.26	22,171
February 12, 2026	10.28	10.29	10.29	10.31	10.25	48,277
February 11, 2026	10.26	10.32	10.32	10.32	10.25	76,352
February 10, 2026	10.31	10.26	10.26	10.31	10.25	134,623
February 09, 2026	10.24	10.29	10.29	10.32	10.24	107,944
February 06, 2026	10.23	10.27	10.27	10.28	10.22	95,551
February 05, 2026	10.22	10.23	10.23	10.24	10.22	50,625
February 04, 2026	10.24	10.21	10.21	10.25	10.2	84,590
February 03, 2026	10.26	10.27	10.27	10.27	10.23	38,815
February 02, 2026	10.22	10.24	10.24	10.27	10.18	97,160
January 30, 2026	10.26	10.22	10.22	10.26	10.22	69,289
January 29, 2026	10.28	10.27	10.22	10.29	10.26	50,787
January 28, 2026	10.28	10.28	10.23	10.31	10.28	46,762
January 27, 2026	10.28	10.27	10.22	10.3	10.26	85,532
January 26, 2026	10.27	10.26	10.26	10.3	10.26	62,057
January 23, 2026	10.26	10.28	10.28	10.3	10.26	66,019
January 22, 2026	10.24	10.27	10.27	10.28	10.24	67,660
January 21, 2026	10.23	10.23	10.23	10.25	10.23	265,023
January 20, 2026	10.25	10.23	10.23	10.25	10.23	118,180
January 19, 2026	10.28	10.25	10.25	10.28	10.24	132,816
January 16, 2026	10.26	10.27	10.27	10.28	10.25	295,667
January 15, 2026	10.26	10.25	10.25	10.26	10.23	191,608
January 14, 2026	10.27	10.25	10.25	10.27	10.25	114,748
January 13, 2026	10.29	10.27	10.27	10.29	10.26	116,502
January 12, 2026	10.29	10.29	10.29	10.29	10.28	144,313
January 09, 2026	10.3	10.3	10.3	10.3	10.26	393,321
January 08, 2026	10.4	10.38	10.38	10.4	10.35	10,033
January 07, 2026	10.4	10.41	10.41	10.45	10.37	61,083
January 06, 2026	10.34	10.42	10.42	10.44	10.34	41,742
January 05, 2026	10.33	10.36	10.36	10.36	10.32	18,010
January 02, 2026	10.33	10.34	10.34	10.35	10.33	18,200
December 31, 2025	10.33	10.35	10.35	10.37	10.3	81,100
December 30, 2025	10.37	10.36	10.31	10.37	10.35	20,830
December 29, 2025	10.38	10.35	10.3	10.38	10.34	33,600
December 23, 2025	10.39	10.39	10.39	10.42	10.35	30,985
December 22, 2025	10.42	10.41	10.41	10.42	10.34	33,870
December 19, 2025	10.33	10.41	10.41	10.45	10.32	59,363
December 18, 2025	10.26	10.39	10.39	10.4	10.26	41,500
December 17, 2025	10.29	10.28	10.28	10.29	10.24	50,656
December 16, 2025	10.31	10.3	10.3	10.32	10.29	18,956
December 15, 2025	10.32	10.31	10.31	10.32	10.26	33,900
December 12, 2025	10.31	10.29	10.29	10.31	10.29	39,378
December 11, 2025	10.31	10.3	10.3	10.31	10.27	33,366
December 10, 2025	10.35	10.32	10.32	10.35	10.29	64,153
December 09, 2025	10.35	10.36	10.36	10.36	10.33	17,726
December 08, 2025	10.34	10.35	10.35	10.35	10.31	43,340
December 05, 2025	10.32	10.31	10.31	10.33	10.31	34,602
December 04, 2025	10.32	10.32	10.32	10.32	10.3	10,032
December 03, 2025	10.33	10.29	10.29	10.33	10.29	57,559
December 02, 2025	10.31	10.32	10.32	10.32	10.3	18,127
December 01, 2025	10.3	10.31	10.31	10.33	10.3	36,551
November 28, 2025	10.41	10.32	10.32	10.42	10.3	93,923
November 27, 2025	10.38	10.4	10.35	10.43	10.38	29,613
November 26, 2025	10.42	10.43	10.43	10.43	10.37	12,452
November 25, 2025	10.45	10.39	10.39	10.45	10.37	4,749
November 24, 2025	10.39	10.38	10.38	10.39	10.36	12,193

Canadian Banc Corp (BK-PA.TO) TSX