Canadian Banc Corp (BK-PA.TO) TSX

10.71

+0.02(+0.19%)

Updated at August 18 03:50PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.710.6910.6910.7310.674,500
August 14, 202510.7210.7210.7210.7210.695,278
August 13, 202510.6510.6810.6810.7110.655,400
August 12, 202510.6610.6410.6410.6710.6311,300
August 11, 202510.6510.6310.6310.6710.628,500
August 08, 202510.6810.6410.6410.6810.636,875
August 07, 202510.6510.610.610.6510.586,900
August 06, 202510.6510.6810.6810.6810.656,600
August 05, 202510.6110.6410.6410.6410.5810,090
August 01, 202510.610.6110.6110.6210.581,800
July 31, 202510.610.6310.6310.6410.65,250
July 30, 202510.710.6510.610.710.6311,601
July 29, 202510.6610.6810.6310.710.6421,003
July 28, 202510.6810.6610.6110.710.6521,900
July 25, 202510.710.6810.6310.7110.6712,480
July 24, 202510.7110.7310.6810.7310.714,159
July 23, 202510.6910.7310.7310.7510.6822,997
July 22, 202510.6710.7410.7410.7410.6643,132
July 21, 202510.6810.6810.6810.710.6827,300
July 18, 202510.6910.6610.6610.6910.6510,000
July 17, 202510.6710.6910.6910.6910.6511,603
July 16, 202510.6710.6710.6710.6710.652,117
July 15, 202510.6910.6710.6710.710.678,300
July 14, 202510.6410.6810.6810.6910.6336,556
July 11, 202510.6510.6510.6510.6710.6318,135
July 10, 202510.6410.6810.6810.6810.6315,152
July 09, 202510.5510.6710.6710.6810.5532,952
July 08, 202510.4710.610.610.610.479,435
July 07, 202510.4610.5510.5510.5510.4622,357
July 04, 202510.4310.4810.4810.4810.434,500
July 03, 202510.4310.4410.4410.4510.431,900
July 02, 202510.410.4210.4210.4210.3917,300
June 30, 202510.3910.410.410.4210.3715,300
June 27, 202510.4210.4210.3710.4310.4141,450
June 26, 202510.510.4310.3810.510.4231,948
June 25, 202510.5210.510.4510.5210.4814,400
June 24, 202510.5110.4810.4310.5210.4812,423
June 23, 202510.4110.5110.4610.5110.4121,261
June 20, 202510.4510.4610.4610.4710.4312,592
June 19, 202510.4210.4610.4610.4710.422,295
June 18, 202510.4810.4810.4810.4810.4233,897
June 17, 202510.410.4510.4510.4510.414,027
June 16, 202510.3910.4310.4310.4310.3916,196
June 13, 202510.4710.410.410.4710.416,685
June 12, 202510.4310.4310.4310.4510.3744,542
June 11, 202510.4810.4410.4410.5210.4320,050
June 10, 202510.4810.5210.5210.5410.4825,545
June 09, 202510.4710.4510.4510.4810.456,016
June 06, 202510.4510.4510.4510.4510.4317,453
June 05, 202510.4910.4910.4910.5110.4634,122
June 04, 202510.4310.4710.4710.4710.4122,400
June 03, 202510.3910.4210.4210.4310.3621,301
June 02, 202510.3710.3810.3810.3810.3516,150
May 30, 202510.3810.3710.3710.3810.3533,771
May 29, 202510.4210.4310.3810.4410.431,400
May 28, 202510.4110.4310.3810.4410.3338,321
May 27, 202510.3210.410.3510.4110.3283,480
May 26, 202510.3410.3510.310.3610.3448,650
May 23, 202510.3610.3410.3410.3610.3370,000
May 22, 202510.3110.3710.3710.3810.3162,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved