Canadian Banc Corp (BK-PA.TO) TSX

10.43

+0.01(+0.10%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.4210.4310.4310.4510.465,100
October 16, 202510.4110.4210.4210.4310.446,300
October 15, 202510.4210.4210.4210.4410.4141,902
October 14, 202510.3810.410.410.4210.3761,920
October 10, 202510.3910.3810.3810.4110.35145,890
October 09, 202510.3610.3810.3810.4210.35184,071
October 08, 202510.3610.3510.3510.3610.3392,637
October 07, 202510.4210.3810.3810.4210.3564,701
October 06, 202510.3610.410.410.410.3672,561
October 03, 202510.3710.3610.3610.3810.35253,244
October 02, 202510.4310.3810.3810.4310.35361,122
October 01, 202510.5410.510.510.5410.510,215
September 30, 202510.4810.5110.5110.5610.487,116
September 29, 202510.5510.510.510.5610.528,007
September 26, 202510.5110.5510.5510.5810.517,200
September 25, 202510.6410.5610.5610.6610.5324,880
September 24, 202510.7610.6610.6610.7810.6632,588
September 23, 202510.810.7910.7910.8110.776,622
September 22, 202510.8110.810.810.8110.7826,290
September 19, 202510.8210.8110.8110.8210.7414,131
September 18, 202510.8210.8210.8210.8410.7513,001
September 17, 202510.8310.8510.8510.8510.833,500
September 16, 202510.8310.8310.8310.8510.822,500
September 15, 202510.7510.8110.8110.8410.758,575
September 12, 202510.7810.7810.7810.8210.7516,410
September 11, 202510.7910.7810.7810.810.788,300
September 10, 202510.810.7910.7910.8110.7811,400
September 09, 202510.7310.7810.7810.8210.736,115
September 08, 202510.6310.7810.7810.7910.6321,931
September 05, 202510.810.6510.6510.810.65100,344
September 04, 202510.7910.7610.7610.810.767,695
September 03, 202510.7810.7810.7810.810.7810,631
September 02, 202510.8210.7610.7610.8210.7621,001
August 29, 202510.9110.8310.8310.9110.7915,420
August 28, 202510.910.910.8510.9110.879,320
August 27, 202510.8310.9110.9110.9110.8146,417
August 26, 202510.8510.8510.8510.8510.7537,293
August 25, 202510.7510.8110.8110.8310.7520,540
August 22, 202510.7310.7710.7710.7810.6815,864
August 21, 202510.710.7210.7210.7310.76,800
August 20, 202510.6910.710.710.710.689,632
August 19, 202510.6610.6910.6910.7210.6621,596
August 18, 202510.7110.710.710.7210.6811,750
August 15, 202510.710.6910.6910.7310.674,500
August 14, 202510.7210.7210.7210.7210.695,278
August 13, 202510.6510.6810.6810.7110.655,400
August 12, 202510.6610.6410.6410.6710.6311,300
August 11, 202510.6510.6310.6310.6710.628,500
August 08, 202510.6810.6410.6410.6810.636,875
August 07, 202510.6510.610.610.6510.586,900
August 06, 202510.6510.6810.6810.6810.656,600
August 05, 202510.6110.6410.6410.6410.5810,090
August 01, 202510.610.6110.6110.6210.581,800
July 31, 202510.610.6310.6310.6410.65,250
July 30, 202510.710.6510.610.710.6311,601
July 29, 202510.6610.6810.6310.710.6421,003
July 28, 202510.6810.6610.6110.710.6521,900
July 25, 202510.710.6810.6310.7110.6712,480
July 24, 202510.7110.7310.6810.7310.714,159
July 23, 202510.6910.7310.7310.7510.6822,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved