Canadian Banc Corp (BK-PA.TO) TSX

10.33

+0(+0.00%)

Updated at June 02 04:00PM

Currency In CAD

BK-PA.TO Historical Return

If you invested $1000 in Canadian Banc Corp (BK-PA.TO) 10 years ago, it would be worth $1,721.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.76, while $1000 invested 1 year ago would be worth $1,044.49. This corresponds to total returns of 72.17%, 32.78%, 4.45%, respectively, with annualized returns of 5.58%, 5.83%, 4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BK-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.33	10.33	10.33	10.33	10.31	110,780
June 01, 2026	10.33	10.33	10.33	10.33	10.32	208,849
May 29, 2026	10.33	10.33	10.33	10.33	10.31	306,558
May 28, 2026	10.34	10.36	10.36	10.36	10.34	402,985
May 27, 2026	10.39	10.39	10.39	10.4	10.37	77,600
May 26, 2026	10.35	10.38	10.38	10.39	10.35	80,600
May 25, 2026	10.34	10.35	10.35	10.36	10.34	24,970
May 22, 2026	10.33	10.34	10.34	10.36	10.32	0
May 21, 2026	10.35	10.35	10.35	10.35	10.33	37,600
May 20, 2026	10.34	10.35	10.35	10.36	10.34	55,537
May 19, 2026	10.36	10.35	10.35	10.4	10.34	75,678
May 15, 2026	10.42	10.38	10.38	10.42	10.36	37,856
May 14, 2026	10.41	10.39	10.39	10.43	10.38	110,329
May 13, 2026	10.47	10.43	10.43	10.47	10.41	92,342
May 12, 2026	10.47	10.48	10.48	10.48	10.44	34,250
May 11, 2026	10.45	10.48	10.48	10.48	10.43	170,385
May 08, 2026	10.4	10.48	10.48	10.49	10.4	78,520
May 07, 2026	10.39	10.44	10.44	10.44	10.38	96,257
May 06, 2026	10.36	10.4	10.4	10.4	10.35	23,450
May 05, 2026	10.39	10.35	10.35	10.39	10.35	29,302
May 04, 2026	10.33	10.38	10.38	10.39	10.33	27,200
May 01, 2026	10.3	10.35	10.35	10.35	10.3	24,908
April 30, 2026	10.27	10.3	10.3	10.33	10.27	61,489
April 29, 2026	10.35	10.31	10.31	10.36	10.31	66,577
April 28, 2026	10.35	10.33	10.33	10.35	10.33	80,937
April 27, 2026	10.37	10.35	10.35	10.38	10.35	25,726
April 24, 2026	10.38	10.35	10.35	10.39	10.35	84,040
April 23, 2026	10.38	10.36	10.36	10.4	10.35	78,964
April 22, 2026	10.39	10.39	10.39	10.41	10.38	69,717
April 21, 2026	10.38	10.39	10.39	10.41	10.38	61,273
April 20, 2026	10.43	10.38	10.38	10.43	10.38	74,050
April 17, 2026	10.4	10.43	10.43	10.43	10.4	33,505
April 16, 2026	10.46	10.41	10.41	10.46	10.37	88,762
April 15, 2026	10.43	10.46	10.46	10.52	10.42	57,848
April 14, 2026	10.4	10.45	10.45	10.45	10.4	23,954
April 13, 2026	10.41	10.44	10.44	10.45	10.4	39,612
April 10, 2026	10.37	10.4	10.4	10.42	10.35	93,546
April 09, 2026	10.36	10.35	10.35	10.36	10.35	56,013
April 08, 2026	10.32	10.34	10.34	10.36	10.32	34,661
April 07, 2026	10.35	10.34	10.34	10.36	10.32	39,856
April 06, 2026	10.35	10.32	10.32	10.37	10.32	20,869
April 02, 2026	10.33	10.34	10.34	10.37	10.32	30,569
April 01, 2026	10.33	10.33	10.33	10.38	10.33	29,559
March 31, 2026	10.34	10.35	10.35	10.36	10.32	34,774
March 30, 2026	10.35	10.35	10.3	10.4	10.34	58,101
March 27, 2026	10.37	10.38	10.33	10.39	10.34	13,785
March 26, 2026	10.37	10.38	10.33	10.38	10.32	55,645
March 25, 2026	10.35	10.37	10.32	10.39	10.35	26,264
March 24, 2026	10.37	10.33	10.28	10.39	10.33	53,956
March 23, 2026	10.3	10.37	10.32	10.4	10.3	63,985
March 20, 2026	10.33	10.31	10.26	10.33	10.3	36,921
March 19, 2026	10.31	10.35	10.3	10.35	10.31	37,400
March 18, 2026	10.35	10.31	10.26	10.37	10.3	55,473
March 17, 2026	10.34	10.34	10.29	10.36	10.32	48,155
March 16, 2026	10.32	10.33	10.28	10.35	10.3	20,683
March 13, 2026	10.29	10.28	10.23	10.32	10.28	13,168
March 12, 2026	10.32	10.32	10.27	10.32	10.29	65,355
March 11, 2026	10.31	10.32	10.27	10.33	10.3	49,457
March 10, 2026	10.3	10.31	10.26	10.31	10.29	26,939
March 09, 2026	10.3	10.3	10.25	10.32	10.29	77,360