Canadian Banc Corp Pfd Shs 2005-1.12.18 Fltg Rt (BK-PA.TO) TSX

Currency In CAD

BK-PA.TO Historical Return

If you invested $1000 in Canadian Banc Corp (BK-PA.TO) 10 years ago, it would be worth $1,703.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.3, while $1000 invested 1 year ago would be worth $1,018.63. This corresponds to total returns of 70.33%, 28.43%, 1.86%, respectively, with annualized returns of 5.47%, 5.13%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BK-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.4	10.39	10.39	10.42	10.38	51,862
November 09, 2026	10.39	10.41	10.41	10.42	10.39	50,805
November 06, 2026	10.39	10.4	10.4	10.4	10.38	50,786
November 05, 2026	10.39	10.39	10.39	10.4	10.38	32,168
November 04, 2026	10.38	10.4	10.4	10.4	10.38	76,128
November 03, 2026	10.38	10.39	10.39	10.39	10.37	101,424
November 02, 2026	10.39	10.38	10.38	10.39	10.37	49,164
October 30, 2026	10.39	10.4	10.4	10.41	10.37	88,453
October 29, 2026	10.42	10.45	10.45	10.6	10.4	109,711
October 28, 2026	10.38	10.42	10.42	10.42	10.37	63,843
October 27, 2026	10.36	10.39	10.39	10.39	10.36	63,078
October 26, 2026	10.34	10.37	10.37	10.37	10.34	151,100
October 23, 2026	10.33	10.34	10.34	10.34	10.32	74,811
October 22, 2026	10.33	10.34	10.34	10.34	10.32	94,911
October 21, 2026	10.33	10.33	10.33	10.34	10.32	209,367
October 20, 2026	10.33	10.33	10.33	10.33	10.32	162,072
October 19, 2026	10.32	10.33	10.33	10.33	10.32	117,711
October 16, 2026	10.34	10.32	10.32	10.34	10.32	100,645
October 15, 2026	10.35	10.32	10.32	10.35	10.31	605,821
October 14, 2026	10.42	10.41	10.41	10.42	10.39	26,992
October 13, 2026	10.41	10.42	10.42	10.43	10.38	34,833
October 09, 2026	10.39	10.42	10.42	10.42	10.38	21,328
October 08, 2026	10.43	10.39	10.39	10.43	10.38	37,037
October 07, 2026	10.46	10.41	10.41	10.46	10.39	35,859
October 06, 2026	10.41	10.43	10.43	10.45	10.41	51,373
October 05, 2026	10.42	10.43	10.43	10.45	10.42	17,490
October 02, 2026	10.42	10.45	10.45	10.45	10.41	39,294
October 01, 2026	10.4	10.41	10.41	10.42	10.38	43,577
September 30, 2026	10.42	10.43	10.43	10.44	10.39	44,854
September 29, 2026	10.38	10.42	10.42	10.47	10.38	17,805
September 28, 2026	10.45	10.48	10.48	10.5	10.45	66,820
September 25, 2026	10.45	10.49	10.49	10.49	10.44	24,200
September 24, 2026	10.49	10.44	10.44	10.49	10.41	71,147
September 23, 2026	10.49	10.48	10.48	10.49	10.48	29,000
September 22, 2026	10.49	10.49	10.49	10.49	10.47	38,231
September 21, 2026	10.47	10.49	10.49	10.49	10.46	59,679
September 18, 2026	10.47	10.45	10.45	10.48	10.44	39,427
September 17, 2026	10.45	10.47	10.47	10.48	10.45	32,600
September 16, 2026	10.45	10.45	10.45	10.48	10.43	27,528
September 15, 2026	10.47	10.45	10.45	10.47	10.45	30,203
September 11, 2026	10.44	10.43	10.43	10.47	10.42	92,306
September 10, 2026	10.49	10.44	10.44	10.5	10.44	38,808
September 09, 2026	10.47	10.48	10.48	10.49	10.46	19,100
September 08, 2026	10.48	10.48	10.48	10.48	10.46	18,956
September 04, 2026	10.47	10.46	10.46	10.48	10.44	11,135
September 03, 2026	10.45	10.47	10.47	10.49	10.45	22,113
September 02, 2026	10.46	10.48	10.48	10.48	10.45	29,513
September 01, 2026	10.41	10.47	10.47	10.47	10.4	8,023
August 31, 2026	10.4	10.46	10.46	10.47	10.39	27,760
August 28, 2026	10.47	10.46	10.46	10.48	10.46	28,431
August 27, 2026	10.44	10.48	10.48	10.49	10.44	14,527
August 26, 2026	10.47	10.49	10.49	10.49	10.44	60,203
August 25, 2026	10.45	10.46	10.46	10.47	10.43	25,600
August 24, 2026	10.4	10.45	10.45	10.45	10.4	60,186
August 21, 2026	10.43	10.44	10.44	10.44	10.41	20,488
August 20, 2026	10.41	10.43	10.43	10.44	10.4	16,950
August 19, 2026	10.42	10.41	10.41	10.42	10.39	27,450
August 18, 2026	10.41	10.4	10.4	10.42	10.37	57,254
August 17, 2026	10.44	10.43	10.43	10.44	10.42	55,949
August 14, 2026	10.44	10.44	10.44	10.44	10.42	35,203