Canadian Banc Corp Pfd Shs 2005-1.12.18 Fltg Rt (BK-PA.TO) TSX

Currency In CAD

BK-PA.TO Historical Return

If you invested $1000 in Canadian Banc Corp (BK-PA.TO) 10 years ago, it would be worth $1,680.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.79, while $1000 invested 1 year ago would be worth $1,010.74. This corresponds to total returns of 68.02%, 31.68%, 1.07%, respectively, with annualized returns of 5.32%, 5.66%, 1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BK-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.34	10.35	10.35	10.35	10.33	41,875
July 30, 2026	10.37	10.38	10.38	10.38	10.37	55,070
July 29, 2026	10.38	10.38	10.38	10.38	10.37	32,356
July 28, 2026	10.39	10.38	10.38	10.39	10.36	28,139
July 27, 2026	10.38	10.39	10.39	10.39	10.35	54,900
July 24, 2026	10.34	10.38	10.38	10.38	10.34	41,492
July 23, 2026	10.33	10.35	10.35	10.35	10.33	48,081
July 22, 2026	10.35	10.34	10.34	10.35	10.33	41,655
July 21, 2026	10.34	10.35	10.35	10.35	10.34	39,146
July 20, 2026	10.33	10.35	10.35	10.35	10.33	42,250
July 17, 2026	10.33	10.34	10.34	10.34	10.32	43,810
July 16, 2026	10.34	10.34	10.34	10.35	10.34	35,814
July 15, 2026	10.33	10.34	10.34	10.35	10.33	10,600
July 14, 2026	10.33	10.34	10.34	10.35	10.32	88,273
July 13, 2026	10.34	10.34	10.34	10.36	10.32	78,786
July 10, 2026	10.34	10.34	10.34	10.34	10.32	47,410
July 09, 2026	10.35	10.34	10.34	10.35	10.32	38,119
July 08, 2026	10.35	10.32	10.32	10.35	10.32	25,387
July 07, 2026	10.36	10.35	10.35	10.36	10.33	27,357
July 06, 2026	10.34	10.36	10.36	10.36	10.34	64,369
July 03, 2026	10.35	10.35	10.35	10.36	10.33	56,326
July 02, 2026	10.35	10.34	10.34	10.35	10.32	112,900
June 30, 2026	10.36	10.34	10.34	10.36	10.33	75,336
June 29, 2026	10.38	10.39	10.39	10.41	10.38	98,939
June 26, 2026	10.38	10.38	10.38	10.39	10.37	80,050
June 25, 2026	10.38	10.39	10.39	10.41	10.38	110,591
June 24, 2026	10.38	10.39	10.39	10.41	10.38	188,023
June 23, 2026	10.4	10.4	10.4	10.4	10.38	34,354
June 22, 2026	10.4	10.4	10.4	10.41	10.38	122,038
June 19, 2026	10.41	10.41	10.41	10.41	10.38	50,137
June 18, 2026	10.4	10.41	10.41	10.41	10.38	120,028
June 17, 2026	10.39	10.41	10.41	10.41	10.37	70,743
June 16, 2026	10.38	10.39	10.39	10.41	10.38	125,860
June 15, 2026	10.38	10.39	10.39	10.4	10.36	87,143
June 12, 2026	10.36	10.36	10.36	10.39	10.36	63,115
June 11, 2026	10.39	10.37	10.37	10.39	10.35	41,147
June 10, 2026	10.34	10.38	10.38	10.38	10.34	117,956
June 09, 2026	10.34	10.35	10.35	10.35	10.32	105,926
June 08, 2026	10.33	10.33	10.33	10.39	10.33	155,667
June 05, 2026	10.32	10.34	10.34	10.34	10.31	0
June 04, 2026	10.32	10.33	10.33	10.33	10.32	105,850
June 03, 2026	10.32	10.32	10.32	10.32	10.31	72,331
June 02, 2026	10.33	10.33	10.33	10.33	10.31	110,780
June 01, 2026	10.33	10.33	10.33	10.33	10.32	208,849
May 29, 2026	10.33	10.33	10.33	10.33	10.31	306,558
May 28, 2026	10.34	10.36	10.36	10.36	10.34	402,985
May 27, 2026	10.39	10.39	10.39	10.4	10.37	77,600
May 26, 2026	10.35	10.38	10.38	10.39	10.35	80,600
May 25, 2026	10.34	10.35	10.35	10.36	10.34	24,970
May 22, 2026	10.33	10.34	10.34	10.36	10.32	0
May 21, 2026	10.35	10.35	10.35	10.35	10.33	37,600
May 20, 2026	10.34	10.35	10.35	10.36	10.34	55,537
May 19, 2026	10.36	10.35	10.35	10.4	10.34	75,678
May 15, 2026	10.42	10.38	10.38	10.42	10.36	37,856
May 14, 2026	10.41	10.39	10.39	10.43	10.38	110,329
May 13, 2026	10.47	10.43	10.43	10.47	10.41	92,342
May 12, 2026	10.47	10.48	10.48	10.48	10.44	34,250
May 11, 2026	10.45	10.48	10.48	10.48	10.43	170,385
May 08, 2026	10.4	10.48	10.48	10.49	10.4	78,520
May 07, 2026	10.39	10.44	10.44	10.44	10.38	96,257