10.26
-0.01000023(-0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.29 | 10.27 | 10.27 | 10.29 | 10.26 | 116,502 |
| January 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.28 | 144,313 |
| January 09, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.26 | 393,321 |
| January 08, 2026 | 10.4 | 10.38 | 10.38 | 10.4 | 10.35 | 10,033 |
| January 07, 2026 | 10.4 | 10.41 | 10.41 | 10.45 | 10.37 | 61,083 |
| January 06, 2026 | 10.34 | 10.42 | 10.42 | 10.44 | 10.34 | 41,742 |
| January 05, 2026 | 10.33 | 10.36 | 10.36 | 10.36 | 10.32 | 18,010 |
| January 02, 2026 | 10.33 | 10.34 | 10.34 | 10.35 | 10.33 | 18,200 |
| December 31, 2025 | 10.33 | 10.35 | 10.35 | 10.37 | 10.3 | 81,100 |
| December 30, 2025 | 10.37 | 10.36 | 10.31 | 10.37 | 10.35 | 20,830 |
| December 29, 2025 | 10.38 | 10.35 | 10.3 | 10.38 | 10.34 | 33,600 |
| December 23, 2025 | 10.39 | 10.39 | 10.39 | 10.42 | 10.35 | 30,985 |
| December 22, 2025 | 10.42 | 10.41 | 10.41 | 10.42 | 10.34 | 33,870 |
| December 19, 2025 | 10.33 | 10.41 | 10.41 | 10.45 | 10.32 | 59,363 |
| December 18, 2025 | 10.26 | 10.39 | 10.39 | 10.4 | 10.26 | 41,500 |
| December 17, 2025 | 10.29 | 10.28 | 10.28 | 10.29 | 10.24 | 50,656 |
| December 16, 2025 | 10.31 | 10.3 | 10.3 | 10.32 | 10.29 | 18,956 |
| December 15, 2025 | 10.32 | 10.31 | 10.31 | 10.32 | 10.26 | 33,900 |
| December 12, 2025 | 10.31 | 10.29 | 10.29 | 10.31 | 10.29 | 39,378 |
| December 11, 2025 | 10.31 | 10.3 | 10.3 | 10.31 | 10.27 | 33,366 |
| December 10, 2025 | 10.35 | 10.32 | 10.32 | 10.35 | 10.29 | 64,153 |
| December 09, 2025 | 10.35 | 10.36 | 10.36 | 10.36 | 10.33 | 17,726 |
| December 08, 2025 | 10.34 | 10.35 | 10.35 | 10.35 | 10.31 | 43,340 |
| December 05, 2025 | 10.32 | 10.31 | 10.31 | 10.33 | 10.31 | 34,602 |
| December 04, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.3 | 10,032 |
| December 03, 2025 | 10.33 | 10.29 | 10.29 | 10.33 | 10.29 | 57,559 |
| December 02, 2025 | 10.31 | 10.32 | 10.32 | 10.32 | 10.3 | 18,127 |
| December 01, 2025 | 10.3 | 10.31 | 10.31 | 10.33 | 10.3 | 36,551 |
| November 28, 2025 | 10.41 | 10.32 | 10.32 | 10.42 | 10.3 | 93,923 |
| November 27, 2025 | 10.38 | 10.4 | 10.35 | 10.43 | 10.38 | 29,613 |
| November 26, 2025 | 10.42 | 10.43 | 10.43 | 10.43 | 10.37 | 12,452 |
| November 25, 2025 | 10.45 | 10.39 | 10.39 | 10.45 | 10.37 | 4,749 |
| November 24, 2025 | 10.39 | 10.38 | 10.38 | 10.39 | 10.36 | 12,193 |
| November 21, 2025 | 10.36 | 10.37 | 10.37 | 10.38 | 10.36 | 16,700 |
| November 20, 2025 | 10.4 | 10.38 | 10.38 | 10.4 | 10.37 | 19,223 |
| November 19, 2025 | 10.42 | 10.39 | 10.39 | 10.42 | 10.36 | 23,279 |
| November 18, 2025 | 10.47 | 10.41 | 10.41 | 10.47 | 10.37 | 29,730 |
| November 17, 2025 | 10.42 | 10.41 | 10.41 | 10.45 | 10.4 | 28,972 |
| November 14, 2025 | 10.45 | 10.44 | 10.44 | 10.45 | 10.42 | 19,617 |
| November 13, 2025 | 10.41 | 10.45 | 10.45 | 10.45 | 10.41 | 36,100 |
| November 12, 2025 | 10.43 | 10.42 | 10.42 | 10.45 | 10.41 | 25,969 |
| November 11, 2025 | 10.43 | 10.45 | 10.45 | 10.48 | 10.43 | 8,523 |
| November 10, 2025 | 10.43 | 10.45 | 10.45 | 10.47 | 10.43 | 46,857 |
| November 07, 2025 | 10.44 | 10.45 | 10.45 | 10.46 | 10.43 | 36,400 |
| November 06, 2025 | 10.42 | 10.46 | 10.46 | 10.47 | 10.42 | 30,028 |
| November 05, 2025 | 10.45 | 10.45 | 10.45 | 10.5 | 10.43 | 24,600 |
| November 04, 2025 | 10.43 | 10.46 | 10.46 | 10.48 | 10.42 | 106,355 |
| November 03, 2025 | 10.39 | 10.42 | 10.42 | 10.44 | 10.38 | 45,920 |
| October 31, 2025 | 10.43 | 10.42 | 10.42 | 10.44 | 10.39 | 64,905 |
| October 30, 2025 | 10.42 | 10.48 | 10.43 | 10.48 | 10.42 | 52,100 |
| October 29, 2025 | 10.42 | 10.47 | 10.47 | 10.47 | 10.41 | 69,233 |
| October 28, 2025 | 10.48 | 10.43 | 10.43 | 10.48 | 10.41 | 131,625 |
| October 27, 2025 | 10.45 | 10.47 | 10.47 | 10.49 | 10.42 | 50,748 |
| October 24, 2025 | 10.45 | 10.45 | 10.45 | 10.5 | 10.43 | 88,800 |
| October 23, 2025 | 10.45 | 10.45 | 10.45 | 10.47 | 10.43 | 50,800 |
| October 22, 2025 | 10.45 | 10.45 | 10.45 | 10.51 | 10.42 | 33,000 |
| October 21, 2025 | 10.41 | 10.46 | 10.46 | 10.52 | 10.39 | 140,393 |
| October 20, 2025 | 10.42 | 10.42 | 10.42 | 10.45 | 10.39 | 69,939 |
| October 17, 2025 | 10.42 | 10.43 | 10.43 | 10.45 | 10.4 | 65,100 |
| October 16, 2025 | 10.41 | 10.42 | 10.42 | 10.43 | 10.4 | 46,300 |
