122.93
+2.27(+1.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 121.26 | 122.93 | 122.93 | 123.01 | 119.88 | 7.29M |
| January 12, 2026 | 119.05 | 120.66 | 120.66 | 120.7 | 118.5 | 3.79M |
| January 09, 2026 | 119.73 | 119.04 | 119.04 | 120.78 | 119.02 | 3M |
| January 08, 2026 | 120.32 | 120.05 | 120.05 | 121.28 | 119.41 | 2.87M |
| January 07, 2026 | 121.34 | 120.45 | 120.45 | 122.09 | 120.18 | 2.82M |
| January 06, 2026 | 121.69 | 121.31 | 121.31 | 122.04 | 119.86 | 2.93M |
| January 05, 2026 | 117.5 | 121.04 | 121.04 | 122.36 | 117.15 | 6.01M |
| January 02, 2026 | 116.01 | 117.04 | 117.04 | 117.06 | 115.31 | 3.17M |
| December 31, 2025 | 117 | 116.09 | 116.09 | 117.1 | 116.05 | 1.87M |
| December 30, 2025 | 117.69 | 116.88 | 116.88 | 117.69 | 116.58 | 2.21M |
| December 29, 2025 | 117.61 | 117.47 | 117.47 | 118 | 117.04 | 2.69M |
| December 26, 2025 | 118.02 | 117.47 | 117.47 | 118.36 | 117.28 | 1.53M |
| December 24, 2025 | 117.33 | 118.22 | 118.22 | 118.43 | 117.02 | 1.42M |
| December 23, 2025 | 117.2 | 117.22 | 117.22 | 118.13 | 116.96 | 2.66M |
| December 22, 2025 | 116.39 | 117.26 | 117.26 | 117.59 | 116.04 | 3.83M |
| December 19, 2025 | 114.58 | 115.84 | 115.84 | 116.09 | 114.58 | 8.47M |
| December 18, 2025 | 114.35 | 114.45 | 114.45 | 115.31 | 113.91 | 2.88M |
| December 17, 2025 | 114.35 | 113.56 | 113.56 | 115.44 | 113.45 | 3.77M |
| December 16, 2025 | 117.03 | 114.35 | 114.35 | 117.06 | 114.08 | 5.19M |
| December 15, 2025 | 117.56 | 116.96 | 116.96 | 118.02 | 116.5 | 3.55M |
| December 12, 2025 | 118.97 | 117.03 | 117.03 | 119.18 | 116.75 | 3.42M |
| December 11, 2025 | 117.85 | 118.68 | 118.68 | 119.4 | 117.58 | 4.79M |
| December 10, 2025 | 116.16 | 118.38 | 118.38 | 118.88 | 114.7 | 5.26M |
| December 09, 2025 | 114.55 | 115.93 | 115.93 | 117.29 | 114.52 | 3.83M |
| December 08, 2025 | 114.39 | 114.44 | 114.44 | 114.99 | 113.78 | 3.06M |
| December 05, 2025 | 113.41 | 114.02 | 114.02 | 114.96 | 113.4 | 2.56M |
| December 04, 2025 | 113.21 | 113.95 | 113.95 | 114.43 | 113.21 | 2.55M |
| December 03, 2025 | 112.1 | 113.09 | 113.09 | 113.77 | 112 | 2.6M |
| December 02, 2025 | 112.23 | 112.08 | 112.08 | 113.03 | 111.81 | 2.96M |
| December 01, 2025 | 111.77 | 111.81 | 111.81 | 112.64 | 111.43 | 2.87M |
| November 28, 2025 | 112.06 | 112.1 | 112.1 | 112.73 | 111.45 | 1.72M |
| November 26, 2025 | 109.6 | 111.39 | 111.39 | 112.02 | 109.27 | 3.08M |
| November 25, 2025 | 108.45 | 109.13 | 109.13 | 109.3 | 107.41 | 3.16M |
| November 24, 2025 | 106.6 | 108.07 | 108.07 | 108.2 | 105.49 | 5.51M |
| November 21, 2025 | 106.95 | 106.43 | 106.43 | 107.62 | 105.42 | 4.2M |
| November 20, 2025 | 108.79 | 106.46 | 106.46 | 109.62 | 106.22 | 2.57M |
| November 19, 2025 | 107.28 | 107.51 | 107.51 | 108.14 | 106.86 | 3.24M |
| November 18, 2025 | 106.5 | 107.5 | 107.5 | 108.13 | 105.85 | 3.77M |
| November 17, 2025 | 110.46 | 106.77 | 106.77 | 110.73 | 106.7 | 3.55M |
| November 14, 2025 | 110.62 | 110.48 | 110.48 | 112.01 | 109.5 | 4.47M |
| November 13, 2025 | 112.25 | 111.04 | 111.04 | 112.86 | 110.75 | 2.83M |
| November 12, 2025 | 111.82 | 112.64 | 112.64 | 113.74 | 111.61 | 3.09M |
| November 11, 2025 | 110.9 | 111.25 | 111.25 | 111.94 | 110.87 | 2.09M |
| November 10, 2025 | 109.55 | 110.96 | 110.96 | 111.46 | 109.45 | 2.55M |
| November 07, 2025 | 108.06 | 109.64 | 109.64 | 109.67 | 107.36 | 3.29M |
| November 06, 2025 | 108.53 | 108.42 | 108.42 | 109.04 | 107.74 | 3.25M |
| November 05, 2025 | 108.18 | 108.69 | 108.69 | 109.06 | 107.29 | 2.04M |
| November 04, 2025 | 107.07 | 108 | 108 | 108.57 | 106.26 | 3.74M |
| November 03, 2025 | 108.02 | 108.06 | 108.06 | 108.54 | 106.87 | 3.39M |
| October 31, 2025 | 107.32 | 107.93 | 107.93 | 108.28 | 106.71 | 2.77M |
| October 30, 2025 | 106.73 | 107.92 | 107.92 | 108.76 | 106.48 | 2.37M |
| October 29, 2025 | 108.13 | 107.05 | 107.05 | 108.46 | 106.62 | 4.26M |
| October 28, 2025 | 107.98 | 108.45 | 108.45 | 108.92 | 107.48 | 3.16M |
| October 27, 2025 | 108.17 | 107.58 | 107.58 | 108.45 | 107.52 | 2.32M |
| October 24, 2025 | 107.25 | 107.99 | 107.46 | 108.58 | 107.25 | 2.25M |
| October 23, 2025 | 107.37 | 106.68 | 106.16 | 107.37 | 106.24 | 2.72M |
| October 22, 2025 | 107.14 | 107.03 | 106.5 | 107.48 | 105.36 | 3.37M |
| October 21, 2025 | 108.33 | 107 | 107 | 108.67 | 107 | 4.88M |
| October 20, 2025 | 106.52 | 108.5 | 108.5 | 109.05 | 106.52 | 3.98M |
| October 17, 2025 | 107.1 | 105.98 | 105.98 | 107.1 | 103.11 | 7.93M |