118.19
+0.03(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 118.12 | 118.19 | 118.19 | 119.21 | 117.14 | 3.45M |
| February 19, 2026 | 118.52 | 118.16 | 118.16 | 119.13 | 116.55 | 2.21M |
| February 18, 2026 | 119.06 | 119.49 | 119.49 | 120.54 | 118.67 | 4.36M |
| February 17, 2026 | 118 | 118.8 | 118.8 | 120.2 | 118 | 2.96M |
| February 13, 2026 | 114.15 | 117.74 | 117.74 | 117.84 | 112.83 | 3.68M |
| February 12, 2026 | 122.17 | 114.91 | 114.91 | 123.11 | 113.46 | 6.56M |
| February 11, 2026 | 126.9 | 121.7 | 121.7 | 127.83 | 121.64 | 5.8M |
| February 10, 2026 | 127.41 | 126.45 | 126.45 | 128.76 | 123.46 | 5.23M |
| February 09, 2026 | 124.23 | 127.61 | 127.61 | 128 | 123.79 | 3.61M |
| February 06, 2026 | 122.06 | 124.32 | 124.32 | 124.46 | 122.06 | 3.9M |
| February 05, 2026 | 120.35 | 120.51 | 120.51 | 121.39 | 119.3 | 3.22M |
| February 04, 2026 | 119.53 | 121.32 | 121.32 | 122.03 | 118.86 | 4.16M |
| February 03, 2026 | 122.09 | 119.32 | 119.32 | 122.6 | 117.83 | 3.42M |
| February 02, 2026 | 119.9 | 121.61 | 121.61 | 121.8 | 119.85 | 3.06M |
| January 30, 2026 | 120.1 | 119.92 | 119.92 | 120.57 | 119.1 | 3.06M |
| January 29, 2026 | 119.74 | 121.49 | 121.49 | 121.58 | 118.84 | 3.9M |
| January 28, 2026 | 118.95 | 118.9 | 118.9 | 119.15 | 117.96 | 2.46M |
| January 27, 2026 | 119.25 | 118.87 | 118.87 | 119.82 | 118.57 | 2.66M |
| January 26, 2026 | 118.14 | 119.02 | 119.02 | 119.18 | 117.68 | 3.1M |
| January 23, 2026 | 119.15 | 117.61 | 117.61 | 119.52 | 117.35 | 3.86M |
| January 22, 2026 | 120.72 | 120.18 | 119.65 | 121.47 | 119.95 | 3.44M |
| January 21, 2026 | 121 | 119.76 | 119.23 | 121.82 | 119.18 | 4.29M |
| January 20, 2026 | 119.84 | 120.68 | 120.15 | 121.78 | 119.4 | 5.03M |
| January 16, 2026 | 123.78 | 121.33 | 121.33 | 124.35 | 121.27 | 4.72M |
| January 15, 2026 | 125.23 | 123.97 | 123.97 | 125.89 | 123.08 | 3.7M |
| January 14, 2026 | 122.89 | 124.59 | 124.59 | 124.93 | 122.67 | 6.13M |
| January 13, 2026 | 121.26 | 122.93 | 122.93 | 123.01 | 119.88 | 7.29M |
| January 12, 2026 | 119.05 | 120.66 | 120.66 | 120.7 | 118.5 | 3.79M |
| January 09, 2026 | 119.73 | 119.04 | 119.04 | 120.78 | 119.02 | 3M |
| January 08, 2026 | 120.32 | 120.05 | 120.05 | 121.28 | 119.41 | 2.87M |
| January 07, 2026 | 121.34 | 120.45 | 120.45 | 122.09 | 120.18 | 2.82M |
| January 06, 2026 | 121.69 | 121.31 | 121.31 | 122.04 | 119.86 | 2.93M |
| January 05, 2026 | 117.5 | 121.04 | 121.04 | 122.36 | 117.15 | 6.01M |
| January 02, 2026 | 116.01 | 117.04 | 117.04 | 117.06 | 115.31 | 3.17M |
| December 31, 2025 | 117 | 116.09 | 116.09 | 117.1 | 116.05 | 1.87M |
| December 30, 2025 | 117.69 | 116.88 | 116.88 | 117.69 | 116.58 | 2.21M |
| December 29, 2025 | 117.61 | 117.47 | 117.47 | 118 | 117.04 | 2.69M |
| December 26, 2025 | 118.02 | 117.47 | 117.47 | 118.36 | 117.28 | 1.53M |
| December 24, 2025 | 117.33 | 118.22 | 118.22 | 118.43 | 117.02 | 1.42M |
| December 23, 2025 | 117.2 | 117.22 | 117.22 | 118.13 | 116.96 | 2.66M |
| December 22, 2025 | 116.39 | 117.26 | 117.26 | 117.59 | 116.04 | 3.83M |
| December 19, 2025 | 114.58 | 115.84 | 115.84 | 116.09 | 114.58 | 8.47M |
| December 18, 2025 | 114.35 | 114.45 | 114.45 | 115.31 | 113.91 | 2.88M |
| December 17, 2025 | 114.35 | 113.56 | 113.56 | 115.44 | 113.45 | 3.77M |
| December 16, 2025 | 117.03 | 114.35 | 114.35 | 117.06 | 114.08 | 5.19M |
| December 15, 2025 | 117.56 | 116.96 | 116.96 | 118.02 | 116.5 | 3.55M |
| December 12, 2025 | 118.97 | 117.03 | 117.03 | 119.18 | 116.75 | 3.42M |
| December 11, 2025 | 117.85 | 118.68 | 118.68 | 119.4 | 117.58 | 4.79M |
| December 10, 2025 | 116.16 | 118.38 | 118.38 | 118.88 | 114.7 | 5.26M |
| December 09, 2025 | 114.55 | 115.93 | 115.93 | 117.29 | 114.52 | 3.83M |
| December 08, 2025 | 114.39 | 114.44 | 114.44 | 114.99 | 113.78 | 3.06M |
| December 05, 2025 | 113.41 | 114.02 | 114.02 | 114.96 | 113.4 | 2.56M |
| December 04, 2025 | 113.21 | 113.95 | 113.95 | 114.43 | 113.21 | 2.55M |
| December 03, 2025 | 112.1 | 113.09 | 113.09 | 113.77 | 112 | 2.6M |
| December 02, 2025 | 112.23 | 112.08 | 112.08 | 113.03 | 111.81 | 2.96M |
| December 01, 2025 | 111.77 | 111.81 | 111.81 | 112.64 | 111.43 | 2.87M |
| November 28, 2025 | 112.06 | 112.1 | 112.1 | 112.73 | 111.45 | 1.72M |
| November 26, 2025 | 109.6 | 111.39 | 111.39 | 112.02 | 109.27 | 3.08M |
| November 25, 2025 | 108.45 | 109.13 | 109.13 | 109.3 | 107.41 | 3.16M |
| November 24, 2025 | 106.6 | 108.07 | 108.07 | 108.2 | 105.49 | 5.51M |