109.64
+1.22(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 108.06 | 109.64 | 109.64 | 109.67 | 107.36 | 3.29M |
| November 06, 2025 | 108.53 | 108.42 | 108.42 | 109.04 | 107.74 | 3.25M |
| November 05, 2025 | 108.18 | 108.69 | 108.69 | 109.06 | 107.29 | 2.04M |
| November 04, 2025 | 107.07 | 108 | 108 | 108.57 | 106.26 | 3.74M |
| November 03, 2025 | 108.02 | 108.06 | 108.06 | 108.54 | 106.87 | 3.39M |
| October 31, 2025 | 107.32 | 107.93 | 107.93 | 108.28 | 106.71 | 2.77M |
| October 30, 2025 | 106.73 | 107.92 | 107.92 | 108.76 | 106.48 | 2.37M |
| October 29, 2025 | 108.13 | 107.05 | 107.05 | 108.46 | 106.62 | 4.26M |
| October 28, 2025 | 107.98 | 108.45 | 108.45 | 108.92 | 107.48 | 3.16M |
| October 27, 2025 | 108.17 | 107.58 | 107.58 | 108.45 | 107.52 | 2.32M |
| October 24, 2025 | 107.25 | 107.99 | 107.46 | 108.58 | 107.25 | 2.25M |
| October 23, 2025 | 107.37 | 106.68 | 106.16 | 107.37 | 106.24 | 2.72M |
| October 22, 2025 | 107.14 | 107.03 | 106.5 | 107.48 | 105.36 | 3.37M |
| October 21, 2025 | 108.33 | 107 | 107 | 108.67 | 107 | 4.88M |
| October 20, 2025 | 106.52 | 108.5 | 108.5 | 109.05 | 106.52 | 3.98M |
| October 17, 2025 | 107.1 | 105.98 | 105.98 | 107.1 | 103.11 | 7.93M |
| October 16, 2025 | 107.7 | 106.84 | 106.84 | 110.19 | 106.03 | 5.91M |
| October 15, 2025 | 107.97 | 108.93 | 108.93 | 109.24 | 106.77 | 5.44M |
| October 14, 2025 | 105.78 | 107.11 | 107.11 | 108.2 | 105.51 | 4.09M |
| October 13, 2025 | 105.55 | 106.3 | 106.3 | 106.71 | 104.54 | 3.05M |
| October 10, 2025 | 107.17 | 104.54 | 104.54 | 107.41 | 104.37 | 3.81M |
| October 09, 2025 | 106.45 | 106.82 | 106.82 | 107.39 | 105.79 | 3.18M |
| October 08, 2025 | 107.5 | 106.01 | 106.01 | 107.53 | 105.43 | 3.36M |
| October 07, 2025 | 106.61 | 106.93 | 106.93 | 107.19 | 106 | 2.4M |
| October 06, 2025 | 106.81 | 106.43 | 106.43 | 107.5 | 105.37 | 2.58M |
| October 03, 2025 | 107.17 | 106.6 | 106.6 | 107.56 | 105.72 | 3.61M |
| October 02, 2025 | 107.07 | 106.38 | 106.38 | 107.32 | 105.78 | 3.01M |
| October 01, 2025 | 108.58 | 106.83 | 106.83 | 109.08 | 106.78 | 2.59M |
| September 30, 2025 | 109.33 | 108.96 | 108.96 | 110.75 | 108.07 | 3.71M |
| September 29, 2025 | 110.07 | 109.75 | 109.75 | 110.16 | 108.7 | 2.46M |
| September 26, 2025 | 109.27 | 109.53 | 109.53 | 110.28 | 108.88 | 2.1M |
| September 25, 2025 | 108.17 | 109.08 | 109.08 | 109.47 | 107.65 | 2.96M |
| September 24, 2025 | 109.18 | 108.11 | 108.11 | 109.5 | 107.82 | 2.29M |
| September 23, 2025 | 109.27 | 108.66 | 108.66 | 110.87 | 108.1 | 2.28M |
| September 22, 2025 | 107.95 | 109.46 | 109.46 | 109.72 | 107.27 | 2.91M |
| September 19, 2025 | 108.8 | 108.71 | 108.71 | 109.21 | 108.17 | 8.77M |
| September 18, 2025 | 107.14 | 108.52 | 108.52 | 108.7 | 106.81 | 2.78M |
| September 17, 2025 | 105.83 | 107.01 | 107.01 | 107.21 | 105.81 | 2.94M |
| September 16, 2025 | 106.44 | 105.49 | 105.49 | 107 | 104.77 | 2.37M |
| September 15, 2025 | 107.01 | 106.42 | 106.42 | 107.01 | 106.1 | 2.52M |
| September 12, 2025 | 105.16 | 106.48 | 106.48 | 106.52 | 105.05 | 2.61M |
| September 11, 2025 | 104 | 105.6 | 105.6 | 106.33 | 103.66 | 3.7M |
| September 10, 2025 | 104.51 | 104 | 104 | 104.96 | 102.63 | 2.74M |
| September 09, 2025 | 103.89 | 104.77 | 104.77 | 106.18 | 103.17 | 3.92M |
| September 08, 2025 | 103.84 | 104.02 | 104.02 | 104.65 | 103.49 | 3.06M |
| September 05, 2025 | 105.65 | 103.69 | 103.69 | 106.06 | 102.9 | 2.78M |
| September 04, 2025 | 105.11 | 105.56 | 105.56 | 105.69 | 104.78 | 2.31M |
| September 03, 2025 | 104.69 | 104.68 | 104.68 | 105.03 | 103.61 | 2.26M |
| September 02, 2025 | 104.54 | 104.7 | 104.7 | 105 | 103.34 | 3.31M |
| August 29, 2025 | 106.24 | 105.6 | 105.6 | 106.57 | 104.92 | 2.93M |
| August 28, 2025 | 105.3 | 106.1 | 106.1 | 106.3 | 104.75 | 2.78M |
| August 27, 2025 | 104.46 | 105.03 | 105.03 | 105.51 | 104.3 | 2.38M |
| August 26, 2025 | 102.89 | 104.59 | 104.59 | 104.76 | 102.55 | 3.62M |
| August 25, 2025 | 102.3 | 103.12 | 103.12 | 103.67 | 101.71 | 2.47M |
| August 22, 2025 | 102.15 | 102.54 | 102.54 | 103.13 | 101.91 | 3.47M |
| August 21, 2025 | 101.01 | 101.78 | 101.78 | 101.91 | 100.44 | 2.45M |
| August 20, 2025 | 100.79 | 101.25 | 101.25 | 101.62 | 99.67 | 2.58M |
| August 19, 2025 | 101.27 | 101.08 | 101.08 | 102.13 | 100.84 | 3.21M |
| August 18, 2025 | 100.91 | 101.74 | 101.74 | 101.82 | 100.83 | 2.97M |
| August 15, 2025 | 103.36 | 101 | 101 | 103.51 | 100.83 | 3.74M |