103.69
-1.87(-1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 105.65 | 103.69 | 103.69 | 106.06 | 102.9 | 2.78M |
| September 04, 2025 | 105.11 | 105.56 | 105.56 | 105.69 | 104.78 | 2.31M |
| September 03, 2025 | 104.69 | 104.68 | 104.68 | 105.03 | 103.61 | 2.26M |
| September 02, 2025 | 104.54 | 104.7 | 104.7 | 105 | 103.34 | 3.31M |
| August 29, 2025 | 106.24 | 105.6 | 105.6 | 106.57 | 104.92 | 2.93M |
| August 28, 2025 | 105.3 | 106.1 | 106.1 | 106.3 | 104.75 | 2.78M |
| August 27, 2025 | 104.46 | 105.03 | 105.03 | 105.51 | 104.3 | 2.38M |
| August 26, 2025 | 102.89 | 104.59 | 104.59 | 104.76 | 102.55 | 3.62M |
| August 25, 2025 | 102.3 | 103.12 | 103.12 | 103.67 | 101.71 | 2.47M |
| August 22, 2025 | 102.15 | 102.54 | 102.54 | 103.13 | 101.91 | 3.47M |
| August 21, 2025 | 101.01 | 101.78 | 101.78 | 101.91 | 100.44 | 2.45M |
| August 20, 2025 | 100.79 | 101.25 | 101.25 | 101.62 | 99.67 | 2.58M |
| August 19, 2025 | 101.27 | 101.08 | 101.08 | 102.13 | 100.84 | 3.21M |
| August 18, 2025 | 100.91 | 101.74 | 101.74 | 101.82 | 100.83 | 2.97M |
| August 15, 2025 | 103.36 | 101 | 101 | 103.51 | 100.83 | 3.74M |
| August 14, 2025 | 103.95 | 103.35 | 103.35 | 103.99 | 102.16 | 2.94M |
| August 13, 2025 | 103.53 | 101.91 | 101.91 | 104.08 | 100.08 | 4.61M |
| August 12, 2025 | 103.65 | 103.61 | 103.61 | 104.47 | 103.36 | 2.87M |
| August 11, 2025 | 103.17 | 103.27 | 103.27 | 103.74 | 102.74 | 2.81M |
| August 08, 2025 | 102.81 | 103.09 | 103.09 | 103.98 | 102.37 | 3.08M |
| August 07, 2025 | 102.79 | 102.21 | 102.21 | 103.41 | 101.42 | 4.1M |
| August 06, 2025 | 101.01 | 102.29 | 102.29 | 102.39 | 100.66 | 3.77M |
| August 05, 2025 | 101.86 | 100.66 | 100.66 | 102 | 100.23 | 3.63M |
| August 04, 2025 | 100.46 | 101.41 | 101.41 | 101.58 | 100.24 | 2.34M |
| August 01, 2025 | 100.34 | 99.81 | 99.81 | 100.56 | 98.4 | 3.67M |
| July 31, 2025 | 102.03 | 101.45 | 101.45 | 102.7 | 101.1 | 4.08M |
| July 30, 2025 | 101.67 | 102.3 | 102.3 | 103.16 | 101.51 | 3.19M |
| July 29, 2025 | 101.37 | 101.87 | 101.87 | 102.02 | 100.89 | 3.56M |
| July 28, 2025 | 100.92 | 100.63 | 100.63 | 100.97 | 100.2 | 2.33M |
| July 25, 2025 | 99.44 | 100.92 | 100.92 | 101.16 | 98.77 | 4.12M |
| July 24, 2025 | 99.94 | 99.97 | 99.44 | 101.03 | 99.5 | 4.25M |
| July 23, 2025 | 99.5 | 99.63 | 99.63 | 99.83 | 98.37 | 3.86M |
| July 22, 2025 | 98.79 | 98.9 | 98.9 | 99.23 | 98.03 | 3.24M |
| July 21, 2025 | 98.7 | 98.6 | 98.6 | 99.42 | 98.01 | 3.34M |
| July 18, 2025 | 98.01 | 98.84 | 98.84 | 99.04 | 97.7 | 5.66M |
| July 17, 2025 | 95.34 | 97.92 | 97.92 | 98.16 | 95.13 | 5.69M |
| July 16, 2025 | 96 | 95.49 | 95.49 | 96 | 93.37 | 5.44M |
| July 15, 2025 | 93.7 | 95.16 | 95.16 | 96.47 | 93.46 | 8.71M |
| July 14, 2025 | 93.69 | 95.25 | 95.25 | 95.36 | 93.38 | 7.01M |
| July 11, 2025 | 93.11 | 93.72 | 93.72 | 93.8 | 92.67 | 4.28M |
| July 10, 2025 | 93 | 93.66 | 93.66 | 93.93 | 92.66 | 4.66M |
| July 09, 2025 | 93.43 | 93.05 | 93.05 | 93.72 | 92.82 | 3.99M |
| July 08, 2025 | 93.25 | 92.69 | 92.69 | 93.55 | 92.47 | 4.32M |
| July 07, 2025 | 92.67 | 93.25 | 93.25 | 93.79 | 92.47 | 4.35M |
| July 03, 2025 | 92.19 | 92.43 | 92.43 | 92.85 | 91.96 | 2.41M |
| July 02, 2025 | 90.94 | 92.09 | 92.09 | 92.3 | 90.58 | 4.26M |
| July 01, 2025 | 90.74 | 90.65 | 90.65 | 91.11 | 89.64 | 4.34M |
| June 30, 2025 | 91.68 | 91.11 | 91.11 | 91.96 | 90.35 | 5.6M |
| June 27, 2025 | 90.04 | 91.18 | 91.18 | 91.77 | 89.45 | 6.28M |
| June 26, 2025 | 90.21 | 90.04 | 90.04 | 90.57 | 89.75 | 4.53M |
| June 25, 2025 | 91.38 | 90 | 90 | 91.42 | 89.79 | 4.5M |
| June 24, 2025 | 90.39 | 91.2 | 91.2 | 91.56 | 90.22 | 3.91M |
| June 23, 2025 | 90.99 | 89.63 | 89.63 | 90.99 | 87.41 | 9.34M |
| June 20, 2025 | 92.12 | 91.62 | 91.62 | 92.64 | 91.52 | 6.11M |
| June 18, 2025 | 89.95 | 91.6 | 91.6 | 92.08 | 89.86 | 5.01M |
| June 17, 2025 | 90.04 | 89.77 | 89.77 | 90.54 | 89.17 | 3.62M |
| June 16, 2025 | 89.24 | 90.49 | 90.49 | 90.56 | 88.8 | 3.94M |
| June 13, 2025 | 88.73 | 88.6 | 88.6 | 89.61 | 88.19 | 3.53M |
| June 12, 2025 | 89.1 | 89.71 | 89.71 | 89.71 | 88.69 | 3M |
| June 11, 2025 | 89.84 | 89.56 | 89.56 | 90.11 | 89.28 | 3.07M |
