The Bank of New York Mellon Corporation (BK) NYSE

141.91

-0.68(-0.48%)

Updated at June 02 11:01AM

Currency In USD

BK Historical Return

If you invested $1000 in The Bank of New York Mellon Corporation (BK) 10 years ago, it would be worth $4,394.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,109.33, while $1000 invested 1 year ago would be worth $1,612.25. This corresponds to total returns of 339.49%, 210.93%, 61.22%, respectively, with annualized returns of 15.95%, 25.45%, 61.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026142.03141.28141.28143.95140.233.82M
June 01, 2026138.6142.59142.59143.25137.53.27M
May 29, 2026141.12139.43139.43141.19138.886.15M
May 28, 2026139.25140.56140.56141.11138.013M
May 27, 2026140.76140.01140.01141138.13838,673
May 26, 2026139.57141.05141.05141.65139.483.91M
May 22, 2026139.59139.15139.15140.78139.113.57M
May 21, 2026136.46138.98138.98139.57135.223.01M
May 20, 2026136.91137.16137.16138.63135.73.06M
May 19, 2026135.93136.32136.32137.81134.753.37M
May 18, 2026135.07136.58136.58137.16134.392.48M
May 15, 2026135.06135.02135.02137.79134.224.16M
May 14, 2026135.89135.98135.98136.36134.742.17M
May 13, 2026132.39134.99134.99136.27132.24.1M
May 12, 2026132.15133.44133.44134.081312.87M
May 11, 2026130.46132.49132.49132.55130.233.38M
May 08, 2026131.34130.5130.5131.62130.163.83M
May 07, 2026133.45130.69130.69134.7130.443.51M
May 06, 2026132.47133.64133.64134.35132.093.98M
May 05, 2026132.03132.36132.36133.35131.53.42M
May 04, 2026133.34131.88131.88133.43131.172.59M
May 01, 2026134.77133.78133.78135.94133.722.6M
April 30, 2026132.02134.37134.37135.48131.486.04M
April 29, 2026133.62132.27132.27134.17130.93.49M
April 28, 2026134.88133.54133.54135.91133.472.89M
April 27, 2026133.34134.47134.47134.91133.343.97M
April 24, 2026135.42134.05134.05135.571342.78M
April 23, 2026135.67135.42135.42136.99133.732.93M
April 22, 2026138.53135.88135.88138.64135.483.26M
April 21, 2026136.11137.92137.92139.15135.324.47M
April 20, 2026134.76135.37135.37136.77134.563.85M
April 17, 2026135.96135.1135.1137.54134.846.78M
April 16, 2026134.68134.84134.84135.8132.127.18M
April 15, 2026131.1131.96131.96132.35130.034.07M
April 14, 2026129.56130.51130.51130.59128.483.66M
April 13, 2026126.75129.15129.15129.22126.423.57M
April 10, 2026128.57127.56127.56128.65126.92.89M
April 09, 2026127.55128.58128.58128.72127.112.94M
April 08, 2026126.27127.94127.94128.39126.184.25M
April 07, 2026123.18124.62124.62125.25122.973.67M
April 06, 2026122.18123.63123.63124.14122.173.3M
April 02, 2026119.03122.13122.13122.43118.583.09M
April 01, 2026120.33120.97120.97121.91119.673.76M
March 31, 2026116.58118.63118.63118.95115.44.92M
March 30, 2026115.71115.18115.18116.1114.44.89M
March 27, 2026115.37114.66114.66116.47114.32.08M
March 26, 2026117.39116.65116.65118.12116.122.62M
March 25, 2026118.91117.99117.99119.67116.953.68M
March 24, 2026115.9117.9117.9118.9115.163.78M
March 23, 2026116.94116.36116.36117.36115.153.81M
March 20, 2026114.85114.94114.94115.37113.767.28M
March 19, 2026113.66114.9114.9115.55112.943.62M
March 18, 2026115.58114.66114.66117.07114.452.92M
March 17, 2026116.66116.12116.12117.8115.571.96M
March 16, 2026117.12115.38115.38118.05115.223.34M
March 13, 2026117.72116.17116.17118.05115.372.95M
March 12, 2026115.28117.12117.12117.24114.584.28M
March 11, 2026115117.12117.12117.22114.062.88M
March 10, 2026115.38115.42115.42117.15114.212.46M
March 09, 2026113.15115.1115.1115.7111.713.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved