Global X - Equal Weight Canadian Bank Covered Call - ETF (BKCC.TO) TSX

16.79

-0.03(-0.18%)

Updated at January 14 03:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.8816.8216.8216.8816.8115,714
January 12, 202616.8216.8516.8516.8516.7515,936
January 09, 202616.8716.8516.8516.8816.8112,400
January 08, 202616.7716.8216.8216.8616.777,800
January 07, 202616.7216.7716.7716.816.7215,543
January 06, 202616.9616.8116.8116.9716.824,720
January 05, 202616.7816.9216.9216.9316.7821,714
January 02, 202616.7316.7716.7716.7816.719,500
December 31, 202516.7416.6816.6816.7416.689,400
December 30, 202516.9216.8816.7416.9216.889,334
December 29, 202516.8716.9116.7716.9316.878,423
December 23, 202516.8516.8416.8416.8516.84242
December 22, 202516.8416.8216.8216.8416.824,809
December 19, 202516.8316.8416.8416.8916.8220,114
December 18, 202516.7316.7316.7316.7316.73300
December 17, 202516.7516.6116.6116.7516.6114,000
December 16, 202516.7916.7616.7616.7916.747,915
December 15, 202516.7816.7916.7916.7916.756,400
December 12, 202516.7516.7316.7316.816.7121,546
December 11, 202516.7216.7516.7516.7516.698,300
December 10, 202516.5916.6916.6916.7216.5920,500
December 09, 202516.6116.5716.5716.6116.5724,046
December 08, 202516.5516.5216.5216.5616.5124,906
December 05, 202516.4816.5416.5416.5416.4815,300
December 04, 202516.2916.4916.4916.516.294,223
December 03, 202516.316.2716.2716.3516.2320,700
December 02, 202516.1716.2616.2616.2616.173,500
December 01, 202516.1816.116.116.1816.0720,100
November 28, 202516.1616.2116.2116.2116.168,233
November 27, 202516.3516.3116.3116.3516.2717,171
November 26, 202516.2416.316.316.316.2422,557
November 25, 202516.0716.2116.2116.2116.0723,400
November 24, 202516.1216.0816.0816.12165,600
November 21, 202515.9916.0316.0316.0315.933,800
November 20, 202516.0715.9215.9216.0715.910,247
November 19, 20251615.9915.991615.989,848
November 18, 20251616.0316.0316.0615.928,900
November 17, 202516.0716.0416.0416.116.0216,006
November 14, 202515.9816.0516.0516.0615.9211,718
November 13, 202516.216.0416.0416.216.0226,761
November 12, 202516.0516.1616.1616.1616.0510,100
November 11, 202515.9816.0516.0516.0615.981,200
November 10, 202515.9715.9915.9915.9915.9314,302
November 07, 202515.8215.8815.8815.8815.7678,647
November 06, 202515.8815.915.915.9115.849,000
November 05, 202515.8615.8715.8715.9115.855,349
November 04, 202515.9315.8615.8615.9715.8610,813
November 03, 202515.8915.9315.9315.9515.874,913
October 31, 202515.815.8715.8715.8715.88,800
October 30, 202515.9215.9315.7815.9815.9118,600
October 29, 202516.0715.9215.7816.0715.9120,300
October 28, 202515.9916.0515.916.0615.994,500
October 27, 202515.9416.0115.8616.0115.9314,800
October 24, 202515.8815.9215.9215.9215.886,441
October 23, 202515.8315.8415.8415.8515.8314,530
October 22, 202515.8315.815.815.8315.7617,000
October 21, 202515.815.815.815.8115.793,100
October 20, 202515.6915.7915.7915.7915.6913,828
October 17, 202515.6315.6615.6615.7215.6342,500
October 16, 202515.8115.7115.7115.8415.6529,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved