Global X Equal Weight Canadian Bank Covered Call ETF (BKCC.TO) TSX
18.32
+0.27(+1.50%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.32
+0.27(+1.50%)
Currency In CAD
If you invested $1000 in Global X - Equal Weight Canadian Bank Covered Call - ETF (BKCC.TO) 10 years ago, it would be worth $2,394.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.45, while $1000 invested 1 year ago would be worth $1,400.61. This corresponds to total returns of 139.48%, 65.05%, 40.06%, respectively, with annualized returns of 9.12%, 10.53%, 40.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.05 | 18.32 | 18.32 | 18.32 | 18.04 | 269,093 |
| June 01, 2026 | 18.24 | 18.05 | 18.05 | 18.24 | 18.04 | 58,592 |
| May 29, 2026 | 18.28 | 18.22 | 18.22 | 18.28 | 18.06 | 30,674 |
| May 28, 2026 | 18.53 | 18.36 | 18.36 | 18.53 | 18.3 | 24,146 |
| May 27, 2026 | 18.52 | 18.52 | 18.52 | 18.62 | 18.5 | 19,134 |
| May 26, 2026 | 18.65 | 18.59 | 18.59 | 18.65 | 18.55 | 15,414 |
| May 25, 2026 | 18.67 | 18.68 | 18.68 | 18.7 | 18.63 | 51,049 |
| May 22, 2026 | 18.57 | 18.55 | 18.55 | 18.57 | 18.51 | 14,656 |
| May 21, 2026 | 18.32 | 18.47 | 18.47 | 18.49 | 18.32 | 8,254 |
| May 20, 2026 | 18.17 | 18.36 | 18.36 | 18.37 | 18.11 | 16,667 |
| May 19, 2026 | 18.11 | 18.14 | 18.14 | 18.19 | 18.1 | 18,740 |
| May 15, 2026 | 18.02 | 18.04 | 18.04 | 18.04 | 17.97 | 12,340 |
| May 14, 2026 | 17.96 | 18.09 | 18.09 | 18.09 | 17.94 | 109,158 |
| May 13, 2026 | 18.02 | 17.88 | 17.88 | 18.07 | 17.83 | 44,487 |
| May 12, 2026 | 18 | 18.03 | 18.03 | 18.03 | 17.93 | 10,747 |
| May 11, 2026 | 17.97 | 17.95 | 17.95 | 17.99 | 17.9 | 42,498 |
| May 08, 2026 | 18 | 17.98 | 17.98 | 18.06 | 17.92 | 12,047 |
| May 07, 2026 | 18.13 | 17.95 | 17.95 | 18.13 | 17.9 | 21,915 |
| May 06, 2026 | 17.93 | 18.07 | 18.07 | 18.1 | 17.92 | 48,814 |
| May 05, 2026 | 17.65 | 17.76 | 17.76 | 17.81 | 17.65 | 14,904 |
| May 04, 2026 | 17.92 | 17.72 | 17.72 | 17.92 | 17.68 | 32,829 |
| May 01, 2026 | 17.7 | 17.88 | 17.88 | 17.95 | 17.7 | 12,712 |
| April 30, 2026 | 17.58 | 17.89 | 17.89 | 17.89 | 17.58 | 9,490 |
| April 29, 2026 | 17.94 | 17.74 | 17.74 | 17.94 | 17.71 | 21,305 |
| April 28, 2026 | 17.92 | 17.87 | 17.87 | 17.92 | 17.85 | 13,754 |
| April 27, 2026 | 17.8 | 17.85 | 17.85 | 17.86 | 17.78 | 12,976 |
| April 24, 2026 | 17.77 | 17.82 | 17.82 | 17.86 | 17.75 | 7,084 |
| April 23, 2026 | 17.72 | 17.75 | 17.75 | 17.79 | 17.66 | 14,095 |
| April 22, 2026 | 17.79 | 17.73 | 17.73 | 17.79 | 17.71 | 8,460 |
| April 21, 2026 | 17.96 | 17.8 | 17.8 | 17.97 | 17.8 | 25,763 |
| April 20, 2026 | 17.85 | 17.88 | 17.88 | 17.92 | 17.85 | 15,416 |
| April 17, 2026 | 17.74 | 17.88 | 17.88 | 17.91 | 17.74 | 107,755 |
| April 16, 2026 | 17.75 | 17.69 | 17.69 | 17.75 | 17.67 | 9,572 |
| April 15, 2026 | 17.7 | 17.74 | 17.74 | 17.74 | 17.68 | 25,623 |
| April 14, 2026 | 17.54 | 17.66 | 17.66 | 17.66 | 17.54 | 12,131 |
| April 13, 2026 | 17.42 | 17.55 | 17.55 | 17.55 | 17.35 | 27,129 |
| April 10, 2026 | 17.39 | 17.43 | 17.43 | 17.46 | 17.39 | 26,309 |
| April 09, 2026 | 17.12 | 17.34 | 17.34 | 17.34 | 17.12 | 13,868 |
| April 08, 2026 | 17.26 | 17.15 | 17.15 | 17.26 | 17.13 | 27,614 |
| April 07, 2026 | 16.88 | 16.93 | 16.93 | 16.95 | 16.83 | 7,729 |
| April 06, 2026 | 16.78 | 16.87 | 16.86 | 16.88 | 16.77 | 47,023 |
| April 02, 2026 | 16.6 | 16.77 | 16.77 | 16.78 | 16.6 | 21,515 |
| April 01, 2026 | 16.7 | 16.72 | 16.72 | 16.77 | 16.7 | 24,451 |
| March 31, 2026 | 16.34 | 16.54 | 16.54 | 16.55 | 16.27 | 14,459 |
| March 30, 2026 | 16.33 | 16.24 | 16.1 | 16.48 | 16.24 | 133,023 |
| March 27, 2026 | 16.3 | 16.28 | 16.13 | 16.38 | 16.27 | 79,374 |
| March 26, 2026 | 16.67 | 16.44 | 16.29 | 16.75 | 16.44 | 13,036 |
| March 25, 2026 | 16.7 | 16.74 | 16.59 | 16.77 | 16.7 | 42,071 |
| March 24, 2026 | 16.58 | 16.59 | 16.44 | 16.65 | 16.58 | 18,716 |
| March 23, 2026 | 16.23 | 16.55 | 16.4 | 16.61 | 16.23 | 40,448 |
| March 20, 2026 | 16.43 | 16.2 | 16.06 | 16.43 | 16.13 | 49,007 |
| March 19, 2026 | 16.52 | 16.45 | 16.3 | 16.52 | 16.39 | 55,042 |
| March 18, 2026 | 16.71 | 16.64 | 16.49 | 16.84 | 16.63 | 18,476 |
| March 17, 2026 | 16.85 | 16.79 | 16.64 | 16.86 | 16.78 | 12,801 |
| March 16, 2026 | 16.48 | 16.72 | 16.57 | 16.72 | 16.48 | 12,675 |
| March 13, 2026 | 16.54 | 16.45 | 16.3 | 16.64 | 16.43 | 17,646 |
| March 12, 2026 | 16.7 | 16.55 | 16.4 | 16.7 | 16.54 | 18,249 |
| March 11, 2026 | 16.77 | 16.79 | 16.64 | 16.88 | 16.77 | 9,768 |
| March 10, 2026 | 16.81 | 16.83 | 16.68 | 16.92 | 16.81 | 4,846 |
| March 09, 2026 | 16.81 | 16.7 | 16.55 | 16.82 | 16.36 | 25,455 |