Global X - Equal Weight Canadian Bank Covered Call - ETF (BKCC.TO) TSX

15.76

+0.07(+0.45%)

Updated at October 03 02:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202515.6415.6915.6915.6915.642,830
October 01, 202515.6815.6915.6915.7115.685,948
September 30, 202515.6515.6215.6215.6515.5412,406
September 29, 202515.715.6315.6315.715.5944,600
September 26, 202515.7815.8915.7415.8915.7789,903
September 25, 202515.7215.7415.5915.7415.717,800
September 24, 202515.7815.7115.5715.7815.711,400
September 23, 202515.7115.7415.5915.7615.713,027
September 22, 202515.715.7315.5915.7415.77,500
September 19, 202515.6515.715.715.715.6515,584
September 18, 202515.615.6315.6315.6615.65,434
September 17, 202515.5915.6115.6115.6515.595,527
September 16, 202515.5215.5915.5915.5915.52900
September 15, 202515.4615.5215.5215.5215.465,343
September 12, 202515.4915.4815.4815.5315.482,610
September 11, 202515.5115.5115.5115.5215.485,400
September 10, 202515.4615.4615.4615.4815.4614,600
September 09, 202515.3315.4215.4215.4315.336,724
September 08, 202515.3815.3715.3715.3815.325,729
September 05, 202515.3915.3615.3615.3915.364,019
September 04, 202515.2815.3415.3415.3515.289,429
September 03, 202515.2415.2715.2715.2715.2317,042
September 02, 202515.1515.1915.1915.1915.0850,100
August 29, 202515.1115.1715.1715.215.18,800
August 28, 202515.3715.2415.2415.3715.1924,601
August 27, 202515.2215.2915.2915.3315.2221,500
August 26, 202515.0615.2715.2715.2715.0631,500
August 25, 202515.115.0415.0415.115.0217,400
August 22, 202515.1115.115.115.1115.111,511
August 21, 202515.0315.0315.0315.04153,600
August 20, 202515.0315.0215.0215.0315.012,833
August 19, 202515.0215.0215.0215.0515.0131,500
August 18, 202514.9815.0215.0215.0214.9811,619
August 15, 202515.0615.0215.0215.0615.023,333
August 14, 202514.9515.0315.0315.0314.957,401
August 13, 202514.9714.9914.9914.9914.978,800
August 12, 202514.8814.9114.9114.9314.885,115
August 11, 202514.7914.8514.8514.8514.794,000
August 08, 202514.8114.7914.7914.8114.79741
August 07, 202514.7714.7514.7514.8114.752,600
August 06, 202514.7814.7614.7614.7814.741,636
August 05, 202514.6814.6914.6914.7314.681,344
August 01, 202514.614.6114.6114.6214.562,918
July 31, 202514.7314.6614.6614.7314.6522,500
July 30, 202514.9214.8814.7414.9214.872,432
July 29, 202514.9514.8614.7214.9514.856,922
July 28, 202514.9914.9214.7714.9914.9105,233
July 25, 202514.9314.9614.8114.9614.892,018
July 24, 202514.9514.9214.7714.9614.9217,701
July 23, 202514.9214.9314.7814.9314.9116,800
July 22, 202514.8714.8914.7414.8914.872,702
July 21, 202514.8314.8314.6914.8314.83809
July 18, 202514.8814.8514.7114.8814.845,900
July 17, 202514.7914.8714.7214.8714.798,300
July 16, 202514.7414.7814.7814.7814.76,900
July 15, 202514.7214.7214.7214.7214.721,423
July 14, 202514.7214.7514.7514.7614.728,337
July 11, 202514.7814.7514.7514.7814.726,048
July 10, 202514.7714.814.814.8114.7612,026
July 09, 202514.814.7514.7514.814.747,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved