Global X Equal Weight Canadian Bank Covered Call ETF (BKCC.TO) TSX

Currency In CAD

BKCC.TO Historical Return

If you invested $1000 in Global X - Equal Weight Canadian Bank Covered Call - ETF (BKCC.TO) 10 years ago, it would be worth $2,561.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.5, while $1000 invested 1 year ago would be worth $1,423.25. This corresponds to total returns of 156.18%, 74.15%, 42.32%, respectively, with annualized returns of 9.86%, 11.73%, 42.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.55	19.47	19.47	19.55	19.43	3,939
July 30, 2026	19.41	19.57	19.57	19.59	19.41	5,796
July 29, 2026	19.75	19.28	19.28	19.77	19.24	93,594
July 28, 2026	19.64	19.81	19.81	19.84	19.47	21,723
July 27, 2026	19.62	19.62	19.62	19.68	19.55	16,717
July 23, 2026	19.54	19.44	19.44	19.54	19.36	20,114
July 22, 2026	19.57	19.63	19.63	19.7	19.57	136,016
July 21, 2026	19.58	19.64	19.64	19.65	19.52	9,412
July 20, 2026	19.95	19.57	19.57	19.95	19.57	33,471
July 17, 2026	19.82	19.9	19.9	20	19.77	12,498
July 16, 2026	20	19.9	19.9	20	19.88	12,311
July 15, 2026	19.86	20.01	20.01	20.01	19.85	14,802
July 14, 2026	19.67	19.8	19.8	19.8	19.67	9,969
July 13, 2026	19.78	19.67	19.67	19.78	19.65	13,784
July 10, 2026	19.48	19.71	19.71	19.72	19.48	19,795
July 09, 2026	19.37	19.47	19.47	19.49	19.37	3,980
July 08, 2026	19.39	19.29	19.29	19.39	19.21	79,530
July 07, 2026	19.51	19.59	19.59	19.59	19.45	8,723
July 06, 2026	19.38	19.52	19.52	19.52	19.38	9,776
July 03, 2026	19.26	19.34	19.34	19.39	19.22	17,779
July 02, 2026	19.48	19.26	19.26	19.5	19.21	11,904
June 30, 2026	19.4	19.46	19.46	19.47	19.4	12,638
June 29, 2026	19.45	19.51	19.51	19.51	19.4	6,034
June 26, 2026	19.47	19.41	19.41	19.47	19.36	11,892
June 25, 2026	19.4	19.45	19.45	19.5	19.4	8,106
June 24, 2026	19.39	19.37	19.37	19.42	19.32	4,386
June 23, 2026	19.34	19.43	19.43	19.45	19.33	6,526
June 22, 2026	19.35	19.36	19.36	19.39	19.34	15,959
June 19, 2026	19.39	19.32	19.32	19.4	19.28	21,730
June 18, 2026	19.34	19.27	19.27	19.34	19.25	5,273
June 17, 2026	19.13	19.19	19.19	19.23	19.12	24,630
June 16, 2026	19.04	19.08	19.08	19.08	19	10,113
June 15, 2026	19.07	18.97	18.97	19.07	18.88	31,385
June 12, 2026	18.92	18.92	18.92	18.97	18.88	24,583
June 11, 2026	18.68	18.8	18.8	18.8	18.68	20,102
June 10, 2026	18.64	18.62	18.62	18.71	18.61	15,264
June 09, 2026	18.62	18.65	18.65	18.69	18.53	24,092
June 08, 2026	18.51	18.54	18.54	18.6	18.48	24,401
June 05, 2026	18.49	18.46	18.46	18.52	18.45	11,118
June 04, 2026	18.33	18.44	18.44	18.49	18.33	9,637
June 03, 2026	18.29	18.27	18.27	18.38	18.26	624,358
June 02, 2026	18.05	18.32	18.32	18.32	18.04	269,093
June 01, 2026	18.24	18.05	18.05	18.24	18.04	58,592
May 29, 2026	18.28	18.22	18.22	18.28	18.06	30,674
May 28, 2026	18.53	18.36	18.36	18.53	18.3	24,146
May 27, 2026	18.52	18.52	18.52	18.62	18.5	19,134
May 26, 2026	18.65	18.59	18.59	18.65	18.55	15,414
May 25, 2026	18.67	18.68	18.68	18.7	18.63	51,049
May 22, 2026	18.57	18.55	18.55	18.57	18.51	14,656
May 21, 2026	18.32	18.47	18.47	18.49	18.32	8,254
May 20, 2026	18.17	18.36	18.36	18.37	18.11	16,667
May 19, 2026	18.11	18.14	18.14	18.19	18.1	18,740
May 15, 2026	18.02	18.04	18.04	18.04	17.97	12,340
May 14, 2026	17.96	18.09	18.09	18.09	17.94	109,158
May 13, 2026	18.02	17.88	17.88	18.07	17.83	44,487
May 12, 2026	18	18.03	18.03	18.03	17.93	10,747
May 11, 2026	17.97	17.95	17.95	17.99	17.9	42,498
May 08, 2026	18	17.98	17.98	18.06	17.92	12,047
May 07, 2026	18.13	17.95	17.95	18.13	17.9	21,915
May 06, 2026	17.93	18.07	18.07	18.1	17.92	48,814