15.10
+0.07(+0.47%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 15.11 | 15.1 | 15.1 | 15.11 | 15.1 | 11,511 |
| August 21, 2025 | 15.03 | 15.03 | 15.03 | 15.04 | 15 | 3,600 |
| August 20, 2025 | 15.03 | 15.02 | 15.02 | 15.03 | 15.01 | 2,833 |
| August 19, 2025 | 15.02 | 15.02 | 15.02 | 15.05 | 15.01 | 31,500 |
| August 18, 2025 | 14.98 | 15.02 | 15.02 | 15.02 | 14.98 | 11,619 |
| August 15, 2025 | 15.06 | 15.02 | 15.02 | 15.06 | 15.02 | 3,333 |
| August 14, 2025 | 14.95 | 15.03 | 15.03 | 15.03 | 14.95 | 7,401 |
| August 13, 2025 | 14.97 | 14.99 | 14.99 | 14.99 | 14.97 | 8,800 |
| August 12, 2025 | 14.88 | 14.91 | 14.91 | 14.93 | 14.88 | 5,115 |
| August 11, 2025 | 14.79 | 14.85 | 14.85 | 14.85 | 14.79 | 4,000 |
| August 08, 2025 | 14.81 | 14.79 | 14.79 | 14.81 | 14.79 | 741 |
| August 07, 2025 | 14.77 | 14.75 | 14.75 | 14.81 | 14.75 | 2,600 |
| August 06, 2025 | 14.78 | 14.76 | 14.76 | 14.78 | 14.74 | 1,636 |
| August 05, 2025 | 14.68 | 14.69 | 14.69 | 14.73 | 14.68 | 1,344 |
| August 01, 2025 | 14.6 | 14.61 | 14.61 | 14.62 | 14.56 | 2,918 |
| July 31, 2025 | 14.73 | 14.66 | 14.66 | 14.73 | 14.65 | 22,500 |
| July 30, 2025 | 14.92 | 14.88 | 14.74 | 14.92 | 14.87 | 2,432 |
| July 29, 2025 | 14.95 | 14.86 | 14.72 | 14.95 | 14.85 | 6,922 |
| July 28, 2025 | 14.99 | 14.92 | 14.77 | 14.99 | 14.9 | 105,233 |
| July 25, 2025 | 14.93 | 14.96 | 14.81 | 14.96 | 14.89 | 2,018 |
| July 24, 2025 | 14.95 | 14.92 | 14.77 | 14.96 | 14.92 | 17,701 |
| July 23, 2025 | 14.92 | 14.93 | 14.78 | 14.93 | 14.91 | 16,800 |
| July 22, 2025 | 14.87 | 14.89 | 14.74 | 14.89 | 14.87 | 2,702 |
| July 21, 2025 | 14.83 | 14.83 | 14.69 | 14.83 | 14.83 | 809 |
| July 18, 2025 | 14.88 | 14.85 | 14.71 | 14.88 | 14.84 | 5,900 |
| July 17, 2025 | 14.79 | 14.87 | 14.72 | 14.87 | 14.79 | 8,300 |
| July 16, 2025 | 14.74 | 14.78 | 14.78 | 14.78 | 14.7 | 6,900 |
| July 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1,423 |
| July 14, 2025 | 14.72 | 14.75 | 14.75 | 14.76 | 14.72 | 8,337 |
| July 11, 2025 | 14.78 | 14.75 | 14.75 | 14.78 | 14.72 | 6,048 |
| July 10, 2025 | 14.77 | 14.8 | 14.8 | 14.81 | 14.76 | 12,026 |
| July 09, 2025 | 14.8 | 14.75 | 14.75 | 14.8 | 14.74 | 7,100 |
| July 08, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.68 | 3,300 |
| July 07, 2025 | 14.78 | 14.69 | 14.69 | 14.78 | 14.69 | 3,249 |
| July 04, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 1,504 |
| July 03, 2025 | 14.78 | 14.84 | 14.84 | 14.84 | 14.78 | 1,200 |
| July 02, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.64 | 9,888 |
| June 30, 2025 | 14.56 | 14.54 | 14.54 | 14.56 | 14.54 | 835 |
| June 27, 2025 | 14.68 | 14.66 | 14.51 | 14.69 | 14.66 | 13,002 |
| June 26, 2025 | 14.58 | 14.63 | 14.63 | 14.63 | 14.58 | 13,131 |
| June 25, 2025 | 14.55 | 14.56 | 14.56 | 14.56 | 14.54 | 5,100 |
| June 24, 2025 | 14.57 | 14.57 | 14.57 | 14.58 | 14.57 | 5,300 |
| June 23, 2025 | 14.43 | 14.48 | 14.48 | 14.48 | 14.41 | 7,922 |
| June 20, 2025 | 14.45 | 14.43 | 14.43 | 14.45 | 14.43 | 500 |
| June 19, 2025 | 14.41 | 14.43 | 14.43 | 14.43 | 14.39 | 4,837 |
| June 18, 2025 | 14.43 | 14.44 | 14.44 | 14.46 | 14.43 | 3,900 |
| June 17, 2025 | 14.34 | 14.4 | 14.4 | 14.4 | 14.34 | 6,010 |
| June 16, 2025 | 14.44 | 14.41 | 14.41 | 14.46 | 14.41 | 8,100 |
| June 13, 2025 | 14.35 | 14.36 | 14.36 | 14.36 | 14.33 | 4,703 |
| June 12, 2025 | 14.35 | 14.4 | 14.4 | 14.4 | 14.35 | 11,143 |
| June 11, 2025 | 14.4 | 14.37 | 14.37 | 14.41 | 14.37 | 5,414 |
| June 10, 2025 | 14.42 | 14.41 | 14.41 | 14.44 | 14.4 | 12,628 |
| June 09, 2025 | 14.36 | 14.4 | 14.4 | 14.4 | 14.36 | 5,426 |
| June 06, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.39 | 2,310 |
| June 05, 2025 | 14.38 | 14.35 | 14.35 | 14.38 | 14.33 | 2,909 |
| June 04, 2025 | 14.35 | 14.33 | 14.33 | 14.35 | 14.32 | 1,500 |
| June 03, 2025 | 14.34 | 14.35 | 14.35 | 14.37 | 14.34 | 14,500 |
| June 02, 2025 | 14.31 | 14.33 | 14.33 | 14.33 | 14.29 | 8,843 |
| May 30, 2025 | 14.32 | 14.33 | 14.33 | 14.34 | 14.31 | 7,500 |
| May 29, 2025 | 14.48 | 14.45 | 14.31 | 14.48 | 14.4 | 11,200 |