Global X Equal Weight Canadian Bank Covered Call ETF (BKCC.TO) TSX

Currency In CAD

BKCC.TO Historical Return

If you invested $1000 in Global X - Equal Weight Canadian Bank Covered Call - ETF (BKCC.TO) 10 years ago, it would be worth $2,387.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.22, while $1000 invested 1 year ago would be worth $1,262.85. This corresponds to total returns of 138.75%, 59.62%, 26.28%, respectively, with annualized returns of 9.09%, 9.8%, 26.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.34	19.25	19.25	19.36	19.25	32,799
November 09, 2026	19.48	19.32	19.32	19.48	19.22	45,224
November 06, 2026	19.15	19.07	19.07	19.19	18.97	232,675
November 05, 2026	19.6	19.03	19.03	19.61	19.02	87,028
November 04, 2026	19.45	19.5	19.5	19.54	19.23	44,459
November 03, 2026	19.15	19.08	19.08	19.21	19.08	15,540
November 02, 2026	19.13	19.17	19.17	19.25	19.06	37,115
October 30, 2026	19.24	19.01	19.01	19.24	18.91	17,595
October 29, 2026	19.35	19.43	19.43	19.51	19.35	20,815
October 28, 2026	19.2	19.31	19.31	19.33	19.2	11,236
October 27, 2026	19.11	19.23	19.23	19.24	19.11	21,515
October 26, 2026	19.05	19.1	19.1	19.13	19.05	9,092
October 23, 2026	18.85	18.91	18.91	18.94	18.78	356,049
October 22, 2026	18.97	19.04	19.04	19.04	18.9	10,621
October 21, 2026	18.9	19.08	19.08	19.08	18.87	10,032
October 20, 2026	18.69	18.83	18.83	18.85	18.69	7,072
October 19, 2026	18.76	18.68	18.68	18.78	18.63	12,702
October 16, 2026	18.82	18.76	18.76	18.9	18.76	26,271
October 15, 2026	18.55	18.77	18.77	18.77	18.46	12,157
October 14, 2026	18.54	18.53	18.53	18.6	18.46	8,965
October 13, 2026	18.47	18.67	18.67	18.67	18.47	17,545
October 09, 2026	18.18	18.35	18.35	18.36	18.15	14,373
October 08, 2026	18.15	18.1	18.1	18.23	18.02	28,178
October 07, 2026	18.6	18.23	18.23	18.6	18.21	57,136
October 06, 2026	18.68	18.7	18.7	18.73	18.66	5,112
October 05, 2026	18.7	18.6	18.6	18.7	18.54	9,771
October 02, 2026	18.62	18.68	18.68	18.72	18.62	1,969
October 01, 2026	18.65	18.58	18.58	18.65	18.32	38,066
September 30, 2026	19	18.68	18.68	19	18.68	11,163
September 29, 2026	18.99	18.88	18.88	18.99	18.83	7,889
September 28, 2026	19.13	19.13	19.13	19.23	19.09	22,404
September 25, 2026	19.05	19.2	19.2	19.2	19.05	8,678
September 24, 2026	18.98	18.97	18.97	18.98	18.85	22,874
September 23, 2026	19.25	18.9	18.9	19.26	18.9	18,188
September 22, 2026	19.41	19.25	19.25	19.42	19.2	106,510
September 21, 2026	19.25	19.43	19.43	19.43	19.25	28,290
September 18, 2026	19.04	19.15	19.15	19.16	19.03	13,160
September 17, 2026	19.08	19.08	19.08	19.12	19	13,455
September 16, 2026	18.96	18.94	18.94	19.08	18.85	11,460
September 15, 2026	19.02	18.93	18.93	19.02	18.8	7,375
September 11, 2026	19.18	18.98	18.98	19.18	18.87	4,026
September 10, 2026	18.78	18.91	18.91	18.91	18.78	23,678
September 09, 2026	18.9	18.84	18.84	18.9	18.75	18,312
September 08, 2026	19.12	19	19	19.12	19	17,970
September 04, 2026	19.24	19.18	19.18	19.32	19.18	13,638
September 03, 2026	19.1	19.23	19.23	19.27	19	28,503
September 02, 2026	18.75	18.9	18.9	18.9	18.75	6,983
September 01, 2026	18.78	18.66	18.66	18.83	18.58	22,878
August 31, 2026	18.86	18.83	18.83	18.9	18.77	11,312
August 28, 2026	19.17	19.07	19.07	19.17	18.95	6,470
August 27, 2026	19.19	19.03	19.03	19.19	18.86	11,760
August 26, 2026	19.2	19.15	19.15	19.28	19.15	8,519
August 25, 2026	18.89	19.26	19.26	19.26	18.89	14,255
August 24, 2026	18.81	18.74	18.74	18.86	18.54	34,727
August 21, 2026	19	18.81	18.81	19	18.77	27,553
August 20, 2026	19.03	18.76	18.76	19.03	18.64	49,943
August 19, 2026	19.77	19.07	19.07	19.77	19.07	0
August 18, 2026	19.93	19.66	19.66	19.93	19.58	77,329
August 17, 2026	19.89	19.9	19.9	20	19.89	5,045
August 14, 2026	19.84	19.9	19.9	19.9	19.83	22,692