Global X Equal Weight Canadian Bank Covered Call ETF (BKCC.TO) TSX

Currency In CAD

AD

BKCC.TO Historical Return

If you invested $1000 in Global X - Equal Weight Canadian Bank Covered Call - ETF (BKCC.TO) 10 years ago, it would be worth $2,554.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.01, while $1000 invested 1 year ago would be worth $1,464.45. This corresponds to total returns of 155.41%, 74.1%, 46.44%, respectively, with annualized returns of 9.83%, 11.72%, 46.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKCC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.3519.3619.3619.3919.3415,959
June 19, 202619.3919.3219.3219.419.2821,730
June 18, 202619.3419.2719.2719.3419.255,273
June 17, 202619.1319.1919.1919.2319.1224,630
June 16, 202619.0419.0819.0819.081910,113
June 15, 202619.0718.9718.9719.0718.8831,385
June 12, 202618.9218.9218.9218.9718.8824,583
June 11, 202618.6818.818.818.818.6820,102
June 10, 202618.6418.6218.6218.7118.6115,264
June 09, 202618.6218.6518.6518.6918.5324,092
June 08, 202618.5118.5418.5418.618.4824,401
June 05, 202618.4918.4618.4618.5218.4511,118
June 04, 202618.3318.4418.4418.4918.339,637
June 03, 202618.2918.2718.2718.3818.26624,358
June 02, 202618.0518.3218.3218.3218.04269,093
June 01, 202618.2418.0518.0518.2418.0458,592
May 29, 202618.2818.2218.2218.2818.0630,674
May 28, 202618.5318.3618.3618.5318.324,146
May 27, 202618.5218.5218.5218.6218.519,134
May 26, 202618.6518.5918.5918.6518.5515,414
May 25, 202618.6718.6818.6818.718.6351,049
May 22, 202618.5718.5518.5518.5718.5114,656
May 21, 202618.3218.4718.4718.4918.328,254
May 20, 202618.1718.3618.3618.3718.1116,667
May 19, 202618.1118.1418.1418.1918.118,740
May 15, 202618.0218.0418.0418.0417.9712,340
May 14, 202617.9618.0918.0918.0917.94109,158
May 13, 202618.0217.8817.8818.0717.8344,487
May 12, 20261818.0318.0318.0317.9310,747
May 11, 202617.9717.9517.9517.9917.942,498
May 08, 20261817.9817.9818.0617.9212,047
May 07, 202618.1317.9517.9518.1317.921,915
May 06, 202617.9318.0718.0718.117.9248,814
May 05, 202617.6517.7617.7617.8117.6514,904
May 04, 202617.9217.7217.7217.9217.6832,829
May 01, 202617.717.8817.8817.9517.712,712
April 30, 202617.5817.8917.8917.8917.589,490
April 29, 202617.9417.7417.7417.9417.7121,305
April 28, 202617.9217.8717.8717.9217.8513,754
April 27, 202617.817.8517.8517.8617.7812,976
April 24, 202617.7717.8217.8217.8617.757,084
April 23, 202617.7217.7517.7517.7917.6614,095
April 22, 202617.7917.7317.7317.7917.718,460
April 21, 202617.9617.817.817.9717.825,763
April 20, 202617.8517.8817.8817.9217.8515,416
April 17, 202617.7417.8817.8817.9117.74107,755
April 16, 202617.7517.6917.6917.7517.679,572
April 15, 202617.717.7417.7417.7417.6825,623
April 14, 202617.5417.6617.6617.6617.5412,131
April 13, 202617.4217.5517.5517.5517.3527,129
April 10, 202617.3917.4317.4317.4617.3926,309
April 09, 202617.1217.3417.3417.3417.1213,868
April 08, 202617.2617.1517.1517.2617.1327,614
April 07, 202616.8816.9316.9316.9516.837,729
April 06, 202616.7816.8716.8616.8816.7747,023
April 02, 202616.616.7716.7716.7816.621,515
April 01, 202616.716.7216.7216.7716.724,451
March 31, 202616.3416.5416.5416.5516.2714,459
March 30, 202616.3316.2416.116.4816.24133,023
March 27, 202616.316.2816.1316.3816.2779,374
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved