Global X Equal Weight Canadian Bank Covered Call ETF (BKCC.TO) TSX

Currency In CAD

BKCC.TO Historical Return

If you invested $1000 in Global X - Equal Weight Canadian Bank Covered Call - ETF (BKCC.TO) 10 years ago, it would be worth $2,379 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612.85, while $1000 invested 1 year ago would be worth $1,247.82. This corresponds to total returns of 137.9%, 61.28%, 24.78%, respectively, with annualized returns of 9.05%, 10.03%, 24.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.65	18.58	18.58	18.65	18.32	38,066
September 30, 2026	19	18.68	18.68	19	18.68	11,163
September 29, 2026	18.99	18.88	18.88	18.99	18.83	7,889
September 28, 2026	19.13	19.13	19.13	19.23	19.09	22,404
September 25, 2026	19.05	19.2	19.2	19.2	19.05	8,678
September 24, 2026	18.98	18.97	18.97	18.98	18.85	22,874
September 23, 2026	19.25	18.9	18.9	19.26	18.9	18,188
September 22, 2026	19.41	19.25	19.25	19.42	19.2	106,510
September 21, 2026	19.25	19.43	19.43	19.43	19.25	28,290
September 18, 2026	19.04	19.15	19.15	19.16	19.03	13,160
September 17, 2026	19.08	19.08	19.08	19.12	19	13,455
September 16, 2026	18.96	18.94	18.94	19.08	18.85	11,460
September 15, 2026	19.02	18.93	18.93	19.02	18.8	7,375
September 11, 2026	19.18	18.98	18.98	19.18	18.87	4,026
September 10, 2026	18.78	18.91	18.91	18.91	18.78	23,678
September 09, 2026	18.9	18.84	18.84	18.9	18.75	18,312
September 08, 2026	19.12	19	19	19.12	19	17,970
September 04, 2026	19.24	19.18	19.18	19.32	19.18	13,638
September 03, 2026	19.1	19.23	19.23	19.27	19	28,503
September 02, 2026	18.75	18.9	18.9	18.9	18.75	6,983
September 01, 2026	18.78	18.66	18.66	18.83	18.58	22,878
August 31, 2026	18.86	18.83	18.83	18.9	18.77	11,312
August 28, 2026	19.17	19.07	19.07	19.17	18.95	6,470
August 27, 2026	19.19	19.03	19.03	19.19	18.86	11,760
August 26, 2026	19.2	19.15	19.15	19.28	19.15	8,519
August 25, 2026	18.89	19.26	19.26	19.26	18.89	14,255
August 24, 2026	18.81	18.74	18.74	18.86	18.54	34,727
August 21, 2026	19	18.81	18.81	19	18.77	27,553
August 20, 2026	19.03	18.76	18.76	19.03	18.64	49,943
August 19, 2026	19.77	19.07	19.07	19.77	19.07	0
August 18, 2026	19.93	19.66	19.66	19.93	19.58	77,329
August 17, 2026	19.89	19.9	19.9	20	19.89	5,045
August 14, 2026	19.84	19.9	19.9	19.9	19.83	22,692
August 13, 2026	19.88	19.83	19.83	19.88	19.8	12,157
August 12, 2026	19.6	19.8	19.8	19.8	19.6	5,126
August 11, 2026	19.59	19.5	19.5	19.68	19.48	10,308
August 10, 2026	19.72	19.55	19.55	19.72	19.55	2,406
August 07, 2026	19.58	19.56	19.56	19.58	19.42	15,515
August 06, 2026	19.55	19.55	19.55	19.63	19.5	1,934
August 05, 2026	19.62	19.53	19.53	19.65	19.53	19,495
August 04, 2026	19.76	19.44	19.44	19.76	19.42	14,393
July 31, 2026	19.55	19.47	19.47	19.55	19.43	3,939
July 30, 2026	19.41	19.57	19.57	19.59	19.41	5,796
July 29, 2026	19.75	19.28	19.28	19.77	19.24	93,594
July 28, 2026	19.64	19.81	19.81	19.84	19.47	21,723
July 27, 2026	19.62	19.62	19.62	19.68	19.55	16,717
July 23, 2026	19.54	19.44	19.44	19.54	19.36	20,114
July 22, 2026	19.57	19.63	19.63	19.7	19.57	136,016
July 21, 2026	19.58	19.64	19.64	19.65	19.52	9,412
July 20, 2026	19.95	19.57	19.57	19.95	19.57	33,471
July 17, 2026	19.82	19.9	19.9	20	19.77	12,498
July 16, 2026	20	19.9	19.9	20	19.88	12,311
July 15, 2026	19.86	20.01	20.01	20.01	19.85	14,802
July 14, 2026	19.67	19.8	19.8	19.8	19.67	9,969
July 13, 2026	19.78	19.67	19.67	19.78	19.65	13,784
July 10, 2026	19.48	19.71	19.71	19.72	19.48	19,795
July 09, 2026	19.37	19.47	19.47	19.49	19.37	3,980
July 08, 2026	19.39	19.29	19.29	19.39	19.21	79,530
July 07, 2026	19.51	19.59	19.59	19.59	19.45	8,723
July 06, 2026	19.38	19.52	19.52	19.52	19.38	9,776