Global X - Blockchain UCITS ETF (BKCH.L) LSE

21.03

-0.2(-0.94%)

Updated at June 03 08:30AM

Currency In USD

BKCH.L Historical Return

If you invested $1000 in Global X Blockchain UCITS ETF (BKCH.L) since IPO date, it would be worth $1,683.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,431.11, while $1000 invested 1 year ago would be worth $2,284.71. This corresponds to total returns of 68.32%, 343.11%, 128.47%, respectively, with annualized returns of 12.66%, 64.32%, 128.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.9821.2321.2321.6620.981,796
June 01, 202621.3421.3921.3921.3920.11,253
May 29, 202621.3721.0521.0521.3720.49915
May 28, 202620.4221.0821.0821.1920.363,563
May 27, 202620.2920.320.320.4919.915,180
May 26, 202620.2520.6220.6220.6519.8616,918
May 22, 202620.219.9719.9720.2619.842,985
May 21, 202618.9519.5719.5719.718.9520,144
May 20, 202618.49191919.118.497,409
May 19, 202618.4418.2118.2118.5417.8464,048
May 18, 202618.718.1818.1819.1618.132,287
May 15, 202620.4419.1119.1120.4419.013,521
May 14, 202620.220.5620.5620.5819.781,663
May 13, 202620.2219.9719.9720.3419.621,857
May 12, 202620.3819.2319.2320.3819.172,735
May 11, 202619.8820.6820.6820.6818.977,556
May 08, 202619.9919.5119.5120.4219.3532,348
May 07, 202620.5819.919.920.7519.485,919
May 06, 202618.8520.2320.2320.3618.7419,879
May 05, 20261818.1918.1918.1917.8913,887
May 01, 202617.0517.4317.4317.4716.921,766
April 30, 20261616.7316.7316.7815.89249
April 29, 202616.6415.815.816.6415.77290
April 28, 202616.9116.216.21715.9923,260
April 27, 202617.6616.9516.9517.6616.951,323
April 24, 202617.6217.617.618.1417.5745,420
April 23, 202617.3518.1418.1418.1417.169,104
April 22, 202617.2617.5217.5217.6217.1325,804
April 21, 202617.4216.816.817.6516.7218,591
April 20, 202616.5217.1317.1317.1316.527,278
April 17, 202616.2617.0717.0717.1116.263,099
April 16, 202616.7716.1116.1116.7715.893,478
April 15, 202616.1716.2116.2116.4216.14289
April 14, 202615.7116.4316.4316.7415.593,478
April 13, 202614.215.0815.0815.2214.22,531
April 10, 202614.5514.9414.9415.0814.31529
April 09, 202614.2214.4214.4214.4514.14846
April 08, 202614.214.1814.1814.4614.121,249
April 07, 202613.3512.9812.9813.3512.83270
April 02, 202612.0812.6912.6912.6911.942,566
April 01, 202613.1212.8412.8413.1212.777,738
March 31, 202611.9611.9911.9912.2111.784,540
March 30, 202613.0112.1812.1813.0112.032,142
March 27, 202613.3512.6212.6213.3512.55635
March 26, 202614.413.5213.5214.413.52576
March 25, 202614.1214.3714.3714.5514.12795
March 24, 202614.3213.9613.9614.4513.881,414
March 23, 202613.3114.214.214.6613.193,945
March 20, 202614.5313.8713.8714.5313.85539
March 19, 202614.0713.9213.9214.1613.81465
March 18, 202615.1514.3114.3115.1514.31931
March 17, 202614.5414.7614.7614.9514.451,067
March 16, 202614.5914.5114.5414.8614.361,135
March 13, 202614.1314.2714.2714.7213.91808
March 12, 202614.1613.7813.7814.1613.5243
March 11, 202614.1514.0714.0714.2413.823,875
March 10, 202614.1814.0814.0814.1813.88344
March 09, 202613.2513.4613.4613.4612.9310,554
March 06, 202614.6513.7113.7114.6513.641,944
March 05, 202614.3314.2614.2615.0614.26503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved