12.81
-0.232(-1.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 13.08 | 12.81 | 12.81 | 13.42 | 12.69 | 513 |
| September 04, 2025 | 13.62 | 13.04 | 13.04 | 13.62 | 13.04 | 2,197 |
| September 03, 2025 | 13.78 | 13.76 | 13.76 | 13.94 | 13.76 | 7,714 |
| September 02, 2025 | 13.75 | 13.75 | 13.75 | 13.82 | 13.64 | 20,870 |
| September 01, 2025 | 13.92 | 13.73 | 13.73 | 13.92 | 13.28 | 13,161 |
| August 29, 2025 | 13.66 | 13.28 | 13.28 | 13.8 | 13.28 | 6,621 |
| August 28, 2025 | 13.52 | 13.44 | 13.44 | 13.57 | 13.35 | 335 |
| August 27, 2025 | 13.4 | 13.28 | 13.28 | 13.4 | 13.25 | 473 |
| August 26, 2025 | 12.96 | 13.06 | 13.06 | 13.21 | 12.72 | 407 |
| August 22, 2025 | 12.59 | 13.2 | 13.2 | 13.29 | 12.32 | 107 |
| August 21, 2025 | 12.68 | 12.45 | 12.45 | 12.7 | 12.43 | 3,274 |
| August 20, 2025 | 12.44 | 12.27 | 12.27 | 12.44 | 11.78 | 2,141 |
| August 19, 2025 | 13.09 | 12.57 | 12.57 | 13.1 | 12.5 | 20,329 |
| August 18, 2025 | 12.44 | 13.08 | 13.08 | 13.11 | 12.17 | 809 |
| August 15, 2025 | 12.91 | 12.36 | 12.36 | 12.91 | 12.2 | 339 |
| August 14, 2025 | 11.68 | 12.2 | 12.2 | 12.48 | 11.68 | 3,903 |
| August 13, 2025 | 12 | 11.99 | 11.99 | 12.41 | 11.83 | 2,547 |
| August 12, 2025 | 11.97 | 12.06 | 12.06 | 12.06 | 11.77 | 782 |
| August 11, 2025 | 11.99 | 12.08 | 12.08 | 12.56 | 11.99 | 946 |
| August 08, 2025 | 12.18 | 11.57 | 11.57 | 12.18 | 11.49 | 48,389 |
| August 07, 2025 | 12.17 | 12.07 | 12.07 | 12.47 | 12.01 | 3,535 |
| August 06, 2025 | 12.06 | 11.71 | 11.71 | 12.06 | 11.51 | 2,531 |
| August 05, 2025 | 11.95 | 11.38 | 11.38 | 11.97 | 11.38 | 5,254 |
| August 04, 2025 | 11.62 | 11.57 | 11.57 | 11.66 | 10.89 | 2,956 |
| August 01, 2025 | 12.14 | 11.27 | 11.27 | 12.14 | 10.85 | 15,436 |
| July 31, 2025 | 12.65 | 12.57 | 12.57 | 12.69 | 12.18 | 1,856 |
| July 30, 2025 | 12.14 | 12.28 | 12.28 | 12.46 | 12.14 | 615 |
| July 29, 2025 | 12.95 | 12.07 | 12.07 | 12.95 | 12.07 | 3,022 |
| July 28, 2025 | 13.26 | 12.68 | 12.68 | 13.53 | 12.68 | 3,946 |
| July 25, 2025 | 13.24 | 12.84 | 12.84 | 13.27 | 12.75 | 6,727 |
| July 24, 2025 | 13.4 | 13.34 | 13.34 | 13.47 | 13.05 | 783 |
| July 23, 2025 | 13.69 | 13.15 | 13.15 | 13.69 | 12.83 | 7,757 |
| July 22, 2025 | 12.98 | 13.2 | 13.2 | 13.31 | 12.88 | 20,087 |
| July 21, 2025 | 13.62 | 14 | 14 | 14.13 | 13.3 | 4,188 |
| July 18, 2025 | 13.76 | 13.33 | 13.33 | 13.82 | 13.25 | 7,207 |
| July 17, 2025 | 12.99 | 13.21 | 13.21 | 13.22 | 12.77 | 1,840 |
| July 16, 2025 | 12.33 | 12.67 | 12.67 | 12.85 | 12.3 | 3,979 |
| July 15, 2025 | 12.53 | 12.24 | 12.24 | 12.53 | 12.24 | 12,363 |
| July 14, 2025 | 12.65 | 12.58 | 12.58 | 13.1 | 12.32 | 5,810 |
| July 11, 2025 | 12.7 | 12.42 | 12.42 | 12.92 | 12.42 | 3,029 |
| July 10, 2025 | 12.07 | 12.31 | 12.31 | 12.33 | 11.69 | 3,605 |
| July 09, 2025 | 12.04 | 11.83 | 11.83 | 12.04 | 11.64 | 6,389 |
| July 08, 2025 | 11.97 | 11.99 | 11.99 | 12.24 | 11.82 | 4,850 |
| July 07, 2025 | 12.12 | 11.9 | 11.9 | 12.61 | 11.4 | 11,916 |
| July 04, 2025 | 12.1 | 12.1 | 12.1 | 12.25 | 12.09 | 98 |
| July 03, 2025 | 12 | 12.25 | 12.25 | 12.46 | 12 | 3,527 |
| July 02, 2025 | 11.11 | 11.72 | 11.72 | 11.77 | 11.11 | 11,426 |
| July 01, 2025 | 11.13 | 11.14 | 11.14 | 11.33 | 10.86 | 21,356 |
| June 30, 2025 | 10.91 | 11.04 | 11.04 | 11.08 | 10.79 | 1,648 |
| June 27, 2025 | 11 | 10.66 | 10.66 | 11.04 | 10.65 | 8,920 |
| June 26, 2025 | 10.03 | 10.09 | 10.09 | 10.47 | 10.03 | 612 |
| June 25, 2025 | 10.1 | 10.25 | 10.25 | 10.5 | 10.1 | 12,995 |
| June 24, 2025 | 9.75 | 9.95 | 9.95 | 9.99 | 9.56 | 6,248 |
| June 23, 2025 | 9.5 | 9.41 | 9.41 | 9.66 | 9.26 | 1,435 |
| June 20, 2025 | 9.78 | 9.78 | 9.78 | 10 | 9.78 | 2,029 |
| June 19, 2025 | 9.83 | 9.59 | 9.59 | 9.83 | 9.59 | 721 |
| June 18, 2025 | 9.65 | 9.57 | 9.57 | 9.65 | 9.43 | 1,867 |
| June 17, 2025 | 9.67 | 9.66 | 9.66 | 9.92 | 9.66 | 5,483 |
| June 16, 2025 | 10.05 | 9.89 | 9.89 | 10.05 | 9.76 | 1,125 |
| June 13, 2025 | 9.86 | 9.81 | 9.81 | 9.9 | 9.51 | 1,417 |