Global X - Blockchain UCITS ETF (BKCH.L) LSE

Currency In USD

BKCH.L Historical Return

If you invested $1000 in Global X Blockchain UCITS ETF (BKCH.L) since IPO date, it would be worth $1,180.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,169.39, while $1000 invested 1 year ago would be worth $1,286.26. This corresponds to total returns of 18.02%, 116.94%, 28.63%, respectively, with annualized returns of 3.72%, 29.42%, 28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.76	14.88	14.88	16.05	14.88	2,424
July 30, 2026	13.71	15.37	15.37	15.44	13.6	7,162
July 29, 2026	14.87	14.04	14.04	15.17	14.04	1,773
July 28, 2026	15.05	15.1	15.1	15.3	14.47	421
July 27, 2026	16.04	15.35	15.35	16.22	15.25	41
July 24, 2026	16.59	16.15	16.15	16.65	15.7	260
July 23, 2026	16.75	16.32	16.32	16.84	16.27	3,268
July 22, 2026	16.44	16.75	16.75	17	16.19	2,677
July 21, 2026	16.08	16.72	16.72	16.78	15.93	1,116
July 20, 2026	14.28	15.38	15.38	15.47	14.28	48,407
July 17, 2026	14.5	14.14	14.14	14.5	13.8	1,630
July 16, 2026	15.78	14.99	14.99	15.78	14.99	6,572
July 15, 2026	15.95	15.57	15.57	15.95	15.47	954
July 14, 2026	15.45	15.61	15.61	15.73	15.34	24,492
July 13, 2026	15.52	15.55	15.55	15.91	15.49	1,524
July 10, 2026	16.43	16.22	16.22	16.78	15.97	15,425
July 09, 2026	16.27	16.64	16.64	16.67	16.24	6,031
July 08, 2026	15.78	15.45	15.45	15.78	15.12	1,169
July 07, 2026	16.51	15.78	15.78	16.64	15.5	866
July 06, 2026	16.16	16.78	16.78	17.01	16.15	9,337
July 03, 2026	16.22	16.33	16.33	16.37	15.76	1,279
July 02, 2026	16.7	16.24	16.24	17.09	16.08	45,190
July 01, 2026	17.16	17.05	17.05	17.37	16.39	3,231
June 30, 2026	17.67	17.18	17.18	17.93	17.18	14,343
June 29, 2026	18.62	17.61	17.61	18.62	17.4	3,832
June 26, 2026	17.84	17.88	17.88	18.04	17.32	407
June 25, 2026	19.01	17.74	17.74	19.01	17.5	42,039
June 24, 2026	19.51	18.67	18.67	19.61	18.48	1,845
June 23, 2026	19.01	19.45	19.45	19.68	18.92	7,087
June 22, 2026	20.29	20.34	20.34	21.22	20.09	1,397
June 19, 2026	20.03	19.96	19.96	20.04	19.6	109
June 18, 2026	20.02	19.94	19.94	20.1	19.71	2,420
June 17, 2026	20.2	19.99	19.99	20.2	19.77	188
June 16, 2026	20.21	20.06	20.06	20.56	19.88	13,780
June 15, 2026	20.07	20.2	20.2	20.43	20	1,819
June 12, 2026	18.89	19.64	19.64	19.85	18.73	1,191
June 11, 2026	18.17	18.25	18.25	18.38	17.7	32,619
June 10, 2026	18.54	18.04	18.04	18.99	18	29,454
June 09, 2026	19.44	18.39	18.39	19.87	18.39	38,641
June 08, 2026	18.57	19.17	19.17	19.33	16.03	57,005
June 05, 2026	19.61	18.13	18.13	19.77	18.06	14,339
June 04, 2026	20	19.88	19.88	20.19	19.52	35,179
June 03, 2026	21.05	20.65	20.65	21.25	20.52	28,354
June 02, 2026	20.98	21.23	21.23	21.66	20.98	1,796
June 01, 2026	21.34	21.39	21.39	21.39	20.1	1,253
May 29, 2026	21.37	21.05	21.05	21.37	20.49	915
May 28, 2026	20.42	21.08	21.08	21.19	20.36	3,563
May 27, 2026	20.29	20.3	20.3	20.49	19.91	5,180
May 26, 2026	20.25	20.62	20.62	20.65	19.86	16,918
May 22, 2026	20.2	19.97	19.97	20.26	19.84	2,985
May 21, 2026	18.95	19.57	19.57	19.7	18.95	20,144
May 20, 2026	18.49	19	19	19.1	18.49	7,409
May 19, 2026	18.44	18.21	18.21	18.54	17.84	64,048
May 18, 2026	18.7	18.18	18.18	19.16	18.13	2,287
May 15, 2026	20.44	19.11	19.11	20.44	19.01	3,521
May 14, 2026	20.2	20.56	20.56	20.58	19.78	1,663
May 13, 2026	20.22	19.97	19.97	20.34	19.62	1,857
May 12, 2026	20.38	19.23	19.23	20.38	19.17	2,735
May 11, 2026	19.88	20.68	20.68	20.68	18.97	7,556
May 08, 2026	19.99	19.51	19.51	20.42	19.35	32,348