Global X - Blockchain UCITS ETF (BKCH.L) LSE

Currency In USD

AD

BKCH.L Historical Return

If you invested $1000 in Global X Blockchain UCITS ETF (BKCH.L) since IPO date, it would be worth $1,286.92 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,827.36, while $1000 invested 1 year ago would be worth $766.92. This corresponds to total returns of 28.69%, 282.74%, -23.31%, respectively, with annualized returns of 5.51%, 56.36%, -23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202616.2916.2316.2316.9316.18233
October 01, 202616.3415.7415.7416.3415.71914
September 30, 202616.4216.1416.1416.8216.1423,040
September 29, 202616.5616.4816.4816.8316.481,189
September 28, 202616.8816.6416.641716.51699
September 25, 202617.8817.1917.1918.0116.99727
September 24, 202617.7717.4517.4517.8117.321,240
September 23, 202618.5418.2418.2418.5417.931,405
September 22, 202617.8818.3118.3118.4817.77844
September 21, 202617.7318.318.318.5417.731,328
September 18, 202616.417.0617.0617.0616.41,527
September 17, 20261615.9815.9816.3715.92,796
September 16, 202615.6215.6615.6615.8715.531,710
September 15, 202616.2815.915.916.4115.848,970
September 11, 202616.4217.0817.0817.2116.241,568
September 10, 202616.8716.5116.5116.8716.22,476
September 09, 202617.3916.8916.8917.5416.8117,774
September 08, 202616.9217.4117.4117.4116.842,290
September 07, 202616.9916.9416.9417.1916.941,423
September 04, 202616.9916.9116.9117.0416.613,565
September 03, 202615.416.8216.8216.8515.362,213
September 02, 202615.1515.115.115.1515144
September 01, 202616.0115.4215.4216.0115.1738
August 28, 202616.6315.9115.9116.6315.911,123
August 27, 202616.4616.9216.9217.0816.27397
August 26, 202616.3316.2216.2216.6316.22873
August 25, 202616.0416.4716.4716.5215.916,142
August 24, 202615.8616.2916.2916.2915.76388
August 21, 202616.4315.9715.9716.6615.975,018
August 20, 202615.7315.7315.7315.7815.374,067
August 19, 202614.3415.0415.0415.0414.1812,481
August 18, 202615.114.6314.6315.1814.6313,575
August 17, 202615.215.1815.1815.2415.0145,970
August 14, 202614.9514.5714.5714.9514.571,215
August 13, 202615.115.0515.0515.5415151
August 12, 202614.914.8914.8915.2414.77737
August 11, 202614.6114.6614.6615.0314.5116,350
August 10, 202615.1714.4514.4515.2214.454,389
August 07, 202614.9414.9814.9815.0514.881,412
August 06, 202614.9215.2515.2515.2514.782,457
August 05, 202615.9815.3915.3915.9815.3112,699
August 04, 202615.7215.8315.8315.8815.5525,866
August 03, 202615.2515.4415.4415.6214.91230
July 31, 202615.7614.8814.8816.0514.882,424
July 30, 202613.7115.3715.3715.4413.67,162
July 29, 202614.8714.0414.0415.1714.041,773
July 28, 202615.0515.115.115.314.47421
July 27, 202616.0415.3515.3516.2215.2541
July 24, 202616.5916.1516.1516.6515.7260
July 23, 202616.7516.3216.3216.8416.273,268
July 22, 202616.4416.7516.751716.192,677
July 21, 202616.0816.7216.7216.7815.931,116
July 20, 202614.2815.3815.3815.4714.2848,407
July 17, 202614.514.1414.1414.513.81,630
July 16, 202615.7814.9914.9915.7814.996,572
July 15, 202615.9515.5715.5715.9515.47954
July 14, 202615.4515.6115.6115.7315.3424,492
July 13, 202615.5215.5515.5515.9115.491,524
July 10, 202616.4316.2216.2216.7815.9715,425
July 09, 202616.2716.6416.6416.6716.246,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved