Global X Blockchain UCITS ETF (BKCH.L) LSE

24.05

-1.3725(-5.40%)

Updated at October 21 10:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.7422.7522.7523.5820.6149,890
October 16, 202526.7525.2725.2726.924.8727,192
October 15, 202525.7626.6626.6627.2825.7625,841
October 14, 202523.9325.0125.0125.1522.8673,923
October 13, 202523.7324.1824.1824.4723.4144,627
October 10, 202524.3424.1824.1826.3623.9729,194
October 09, 202522.6122.9922.9923.9722.6138,389
October 08, 202522.0622.1722.1722.6322.0621,757
October 07, 202522.3421.3721.3722.921.3729,493
October 06, 202520.7921.9421.9422.0820.7926,519
October 03, 202520.1621.1621.1621.1619.927,193
October 02, 202519.5719.8619.8619.9319.294,021
October 01, 202518.3519.319.319.3818.3510,273
September 30, 202518.7818.7418.741918.475,743
September 29, 202517.5418.2118.2118.2517.543,678
September 26, 202517.7716.9616.9617.7716.67,954
September 25, 202518.7518.0518.0519.1817.5933,882
September 24, 202518.5419.1119.1119.2418.212,346
September 23, 202518.5518.6318.6319.118.5512,268
September 22, 202517.4217.6617.6617.9117.1310,694
September 19, 202517.6717.6917.6917.9217.399,591
September 18, 202517.9117.7117.7118.0317.4211,902
September 17, 202517.3916.9816.9817.3916.795,393
September 16, 202516.5516.6816.6816.816.2321,214
September 15, 202516.1416.2516.2516.4715.929,827
September 12, 202515.5115.8115.8115.8515.514,253
September 11, 202515.7615.7315.7315.8415.2115,677
September 10, 202514.6715.1515.1515.2614.554,084
September 09, 20251413.8413.841413.5575
September 08, 202513.0913.1213.1213.1712.92761
September 05, 202513.0812.8112.8113.4212.69513
September 04, 202513.6213.0413.0413.6213.042,197
September 03, 202513.7813.7613.7613.9413.767,714
September 02, 202513.7513.7513.7513.8213.6420,870
September 01, 202513.9213.7313.7313.9213.2813,161
August 29, 202513.6613.2813.2813.813.286,621
August 28, 202513.5213.4413.4413.5713.35335
August 27, 202513.413.2813.2813.413.25473
August 26, 202512.9613.0613.0613.2112.72407
August 22, 202512.5913.213.213.2912.32107
August 21, 202512.6812.4512.4512.712.433,274
August 20, 202512.4412.2712.2712.4411.782,141
August 19, 202513.0912.5712.5713.112.520,329
August 18, 202512.4413.0813.0813.1112.17809
August 15, 202512.9112.3612.3612.9112.2339
August 14, 202511.6812.212.212.4811.683,903
August 13, 20251211.9911.9912.4111.832,547
August 12, 202511.9712.0612.0612.0611.77782
August 11, 202511.9912.0812.0812.5611.99946
August 08, 202512.1811.5711.5712.1811.4948,389
August 07, 202512.1712.0712.0712.4712.013,535
August 06, 202512.0611.7111.7112.0611.512,531
August 05, 202511.9511.3811.3811.9711.385,254
August 04, 202511.6211.5711.5711.6610.892,956
August 01, 202512.1411.2711.2712.1410.8515,436
July 31, 202512.6512.5712.5712.6912.181,856
July 30, 202512.1412.2812.2812.4612.14615
July 29, 202512.9512.0712.0712.9512.073,022
July 28, 202513.2612.6812.6813.5312.683,946
July 25, 202513.2412.8412.8413.2712.756,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved