Global X - Blockchain UCITS ETF (BKCH.L) LSE

Currency In USD

AD

BKCH.L Historical Return

If you invested $1000 in Global X Blockchain UCITS ETF (BKCH.L) since IPO date, it would be worth $1,249.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,053.72, while $1000 invested 1 year ago would be worth $1,252.15. This corresponds to total returns of 24.92%, 105.37%, 25.21%, respectively, with annualized returns of 5.1%, 27.08%, 25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.4316.2216.2216.7815.9715,425
July 09, 202616.2716.6416.6416.6716.246,031
July 08, 202615.7815.4515.4515.7815.121,169
July 07, 202616.5115.7815.7816.6415.5866
July 06, 202616.1616.7816.7817.0116.159,337
July 03, 202616.2216.3316.3316.3715.761,279
July 02, 202616.716.2416.2417.0916.0845,190
July 01, 202617.1617.0517.0517.3716.393,231
June 30, 202617.6717.1817.1817.9317.1814,343
June 29, 202618.6217.6117.6118.6217.43,832
June 26, 202617.8417.8817.8818.0417.32407
June 25, 202619.0117.7417.7419.0117.542,039
June 24, 202619.5118.6718.6719.6118.481,845
June 23, 202619.0119.4519.4519.6818.927,087
June 22, 202620.2920.3420.3421.2220.091,397
June 19, 202620.0319.9619.9620.0419.6109
June 18, 202620.0219.9419.9420.119.712,420
June 17, 202620.219.9919.9920.219.77188
June 16, 202620.2120.0620.0620.5619.8813,780
June 15, 202620.0720.220.220.43201,819
June 12, 202618.8919.6419.6419.8518.731,191
June 11, 202618.1718.2518.2518.3817.732,619
June 10, 202618.5418.0418.0418.991829,454
June 09, 202619.4418.3918.3919.8718.3938,641
June 08, 202618.5719.1719.1719.3316.0357,005
June 05, 202619.6118.1318.1319.7718.0614,339
June 04, 20262019.8819.8820.1919.5235,179
June 03, 202621.0520.6520.6521.2520.5228,354
June 02, 202620.9821.2321.2321.6620.981,796
June 01, 202621.3421.3921.3921.3920.11,253
May 29, 202621.3721.0521.0521.3720.49915
May 28, 202620.4221.0821.0821.1920.363,563
May 27, 202620.2920.320.320.4919.915,180
May 26, 202620.2520.6220.6220.6519.8616,918
May 22, 202620.219.9719.9720.2619.842,985
May 21, 202618.9519.5719.5719.718.9520,144
May 20, 202618.49191919.118.497,409
May 19, 202618.4418.2118.2118.5417.8464,048
May 18, 202618.718.1818.1819.1618.132,287
May 15, 202620.4419.1119.1120.4419.013,521
May 14, 202620.220.5620.5620.5819.781,663
May 13, 202620.2219.9719.9720.3419.621,857
May 12, 202620.3819.2319.2320.3819.172,735
May 11, 202619.8820.6820.6820.6818.977,556
May 08, 202619.9919.5119.5120.4219.3532,348
May 07, 202620.5819.919.920.7519.485,919
May 06, 202618.8520.2320.2320.3618.7419,879
May 05, 20261818.1918.1918.1917.8913,887
May 01, 202617.0517.4317.4317.4716.921,766
April 30, 20261616.7316.7316.7815.89249
April 29, 202616.6415.815.816.6415.77290
April 28, 202616.9116.216.21715.9923,260
April 27, 202617.6616.9516.9517.6616.951,323
April 24, 202617.6217.617.618.1417.5745,420
April 23, 202617.3518.1418.1418.1417.169,104
April 22, 202617.2617.5217.5217.6217.1325,804
April 21, 202617.4216.816.817.6516.7218,591
April 20, 202616.5217.1317.1317.1316.527,278
April 17, 202616.2617.0717.0717.1116.263,099
April 16, 202616.7716.1116.1116.7715.893,478
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved