Global X - Blockchain UCITS ETF (BKCH.L) LSE

Currency In USD

AD

BKCH.L Historical Return

If you invested $1000 in Global X Blockchain UCITS ETF (BKCH.L) since IPO date, it would be worth $1,599.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,841.9, while $1000 invested 1 year ago would be worth $2,143.46. This corresponds to total returns of 59.95%, 284.19%, 114.35%, respectively, with annualized returns of 11.21%, 56.56%, 114.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKCH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202620.0319.9619.9620.0419.6109
June 18, 202620.0219.9419.9420.119.712,420
June 17, 202620.219.9919.9920.219.77188
June 16, 202620.2120.0620.0620.5619.8813,780
June 15, 202620.0720.220.220.43201,819
June 12, 202618.8919.6419.6419.8518.731,191
June 11, 202618.1718.2518.2518.3817.732,619
June 10, 202618.5418.0418.0418.991829,454
June 09, 202619.4418.3918.3919.8718.3938,641
June 08, 202618.5719.1719.1719.3316.0357,005
June 05, 202619.6118.1318.1319.7718.0614,339
June 04, 20262019.8819.8820.1919.5235,179
June 03, 202621.0520.6520.6521.2520.5228,354
June 02, 202620.9821.2321.2321.6620.981,796
June 01, 202621.3421.3921.3921.3920.11,253
May 29, 202621.3721.0521.0521.3720.49915
May 28, 202620.4221.0821.0821.1920.363,563
May 27, 202620.2920.320.320.4919.915,180
May 26, 202620.2520.6220.6220.6519.8616,918
May 22, 202620.219.9719.9720.2619.842,985
May 21, 202618.9519.5719.5719.718.9520,144
May 20, 202618.49191919.118.497,409
May 19, 202618.4418.2118.2118.5417.8464,048
May 18, 202618.718.1818.1819.1618.132,287
May 15, 202620.4419.1119.1120.4419.013,521
May 14, 202620.220.5620.5620.5819.781,663
May 13, 202620.2219.9719.9720.3419.621,857
May 12, 202620.3819.2319.2320.3819.172,735
May 11, 202619.8820.6820.6820.6818.977,556
May 08, 202619.9919.5119.5120.4219.3532,348
May 07, 202620.5819.919.920.7519.485,919
May 06, 202618.8520.2320.2320.3618.7419,879
May 05, 20261818.1918.1918.1917.8913,887
May 01, 202617.0517.4317.4317.4716.921,766
April 30, 20261616.7316.7316.7815.89249
April 29, 202616.6415.815.816.6415.77290
April 28, 202616.9116.216.21715.9923,260
April 27, 202617.6616.9516.9517.6616.951,323
April 24, 202617.6217.617.618.1417.5745,420
April 23, 202617.3518.1418.1418.1417.169,104
April 22, 202617.2617.5217.5217.6217.1325,804
April 21, 202617.4216.816.817.6516.7218,591
April 20, 202616.5217.1317.1317.1316.527,278
April 17, 202616.2617.0717.0717.1116.263,099
April 16, 202616.7716.1116.1116.7715.893,478
April 15, 202616.1716.2116.2116.4216.14289
April 14, 202615.7116.4316.4316.7415.593,478
April 13, 202614.215.0815.0815.2214.22,531
April 10, 202614.5514.9414.9415.0814.31529
April 09, 202614.2214.4214.4214.4514.14846
April 08, 202614.214.1814.1814.4614.121,249
April 07, 202613.3512.9812.9813.3512.83270
April 02, 202612.0812.6912.6912.6911.942,566
April 01, 202613.1212.8412.8413.1212.777,738
March 31, 202611.9611.9911.9912.2111.784,540
March 30, 202613.0112.1812.1813.0112.032,142
March 27, 202613.3512.6212.6213.3512.55635
March 26, 202614.413.5213.5214.413.52576
March 25, 202614.1214.3714.3714.5514.12795
March 24, 202614.3213.9613.9614.4513.881,414
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved