Global X - Blockchain UCITS ETF (BKCH.L) LSE

Currency In USD

BKCH.L Historical Return

If you invested $1000 in Global X Blockchain UCITS ETF (BKCH.L) since IPO date, it would be worth $1,286.92 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,827.36, while $1000 invested 1 year ago would be worth $766.92. This corresponds to total returns of 28.69%, 282.74%, -23.31%, respectively, with annualized returns of 5.51%, 56.36%, -23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	16.29	16.23	16.23	16.93	16.18	233
October 01, 2026	16.34	15.74	15.74	16.34	15.71	914
September 30, 2026	16.42	16.14	16.14	16.82	16.14	23,040
September 29, 2026	16.56	16.48	16.48	16.83	16.48	1,189
September 28, 2026	16.88	16.64	16.64	17	16.51	699
September 25, 2026	17.88	17.19	17.19	18.01	16.99	727
September 24, 2026	17.77	17.45	17.45	17.81	17.32	1,240
September 23, 2026	18.54	18.24	18.24	18.54	17.93	1,405
September 22, 2026	17.88	18.31	18.31	18.48	17.77	844
September 21, 2026	17.73	18.3	18.3	18.54	17.73	1,328
September 18, 2026	16.4	17.06	17.06	17.06	16.4	1,527
September 17, 2026	16	15.98	15.98	16.37	15.9	2,796
September 16, 2026	15.62	15.66	15.66	15.87	15.53	1,710
September 15, 2026	16.28	15.9	15.9	16.41	15.84	8,970
September 11, 2026	16.42	17.08	17.08	17.21	16.24	1,568
September 10, 2026	16.87	16.51	16.51	16.87	16.2	2,476
September 09, 2026	17.39	16.89	16.89	17.54	16.81	17,774
September 08, 2026	16.92	17.41	17.41	17.41	16.84	2,290
September 07, 2026	16.99	16.94	16.94	17.19	16.94	1,423
September 04, 2026	16.99	16.91	16.91	17.04	16.61	3,565
September 03, 2026	15.4	16.82	16.82	16.85	15.36	2,213
September 02, 2026	15.15	15.1	15.1	15.15	15	144
September 01, 2026	16.01	15.42	15.42	16.01	15.1	738
August 28, 2026	16.63	15.91	15.91	16.63	15.91	1,123
August 27, 2026	16.46	16.92	16.92	17.08	16.27	397
August 26, 2026	16.33	16.22	16.22	16.63	16.22	873
August 25, 2026	16.04	16.47	16.47	16.52	15.91	6,142
August 24, 2026	15.86	16.29	16.29	16.29	15.76	388
August 21, 2026	16.43	15.97	15.97	16.66	15.97	5,018
August 20, 2026	15.73	15.73	15.73	15.78	15.37	4,067
August 19, 2026	14.34	15.04	15.04	15.04	14.18	12,481
August 18, 2026	15.1	14.63	14.63	15.18	14.63	13,575
August 17, 2026	15.2	15.18	15.18	15.24	15.01	45,970
August 14, 2026	14.95	14.57	14.57	14.95	14.57	1,215
August 13, 2026	15.1	15.05	15.05	15.54	15	151
August 12, 2026	14.9	14.89	14.89	15.24	14.77	737
August 11, 2026	14.61	14.66	14.66	15.03	14.51	16,350
August 10, 2026	15.17	14.45	14.45	15.22	14.45	4,389
August 07, 2026	14.94	14.98	14.98	15.05	14.88	1,412
August 06, 2026	14.92	15.25	15.25	15.25	14.78	2,457
August 05, 2026	15.98	15.39	15.39	15.98	15.31	12,699
August 04, 2026	15.72	15.83	15.83	15.88	15.55	25,866
August 03, 2026	15.25	15.44	15.44	15.62	14.91	230
July 31, 2026	15.76	14.88	14.88	16.05	14.88	2,424
July 30, 2026	13.71	15.37	15.37	15.44	13.6	7,162
July 29, 2026	14.87	14.04	14.04	15.17	14.04	1,773
July 28, 2026	15.05	15.1	15.1	15.3	14.47	421
July 27, 2026	16.04	15.35	15.35	16.22	15.25	41
July 24, 2026	16.59	16.15	16.15	16.65	15.7	260
July 23, 2026	16.75	16.32	16.32	16.84	16.27	3,268
July 22, 2026	16.44	16.75	16.75	17	16.19	2,677
July 21, 2026	16.08	16.72	16.72	16.78	15.93	1,116
July 20, 2026	14.28	15.38	15.38	15.47	14.28	48,407
July 17, 2026	14.5	14.14	14.14	14.5	13.8	1,630
July 16, 2026	15.78	14.99	14.99	15.78	14.99	6,572
July 15, 2026	15.95	15.57	15.57	15.95	15.47	954
July 14, 2026	15.45	15.61	15.61	15.73	15.34	24,492
July 13, 2026	15.52	15.55	15.55	15.91	15.49	1,524
July 10, 2026	16.43	16.22	16.22	16.78	15.97	15,425
July 09, 2026	16.27	16.64	16.64	16.67	16.24	6,031