Global X Blockchain UCITS ETF (BKCH.L) LSE

18.59

+0.621(+3.46%)

Updated at January 14 03:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.9417.9717.9718.2817.8713,754
January 12, 202617.2817.7917.7917.7917.041,116
January 09, 202617.1317.4517.4517.6716.8613,460
January 08, 202616.4817.1217.1217.1216.431,684
January 07, 202617.0916.916.917.1716.71,653
January 06, 202617.4216.916.917.4716.93,982
January 05, 202616.2817.0917.0917.216.289,788
January 02, 202614.9415.7715.7715.8714.654,429
December 31, 202514.7814.6514.6514.7814.4858
December 30, 202514.9215.1215.1215.1914.9216,562
December 29, 202515.3815.0515.0515.5614.9132,921
December 24, 202515.7615.7715.7715.8215.6315,913
December 23, 202516.1215.8915.8916.1215.7314,818
December 22, 202516.2216.3616.3616.7316.061,999
December 19, 202515.5815.615.615.6715.021,856
December 18, 202514.7614.9214.9215.1614.5611,169
December 17, 202515.2514.9614.9615.8514.966,304
December 16, 202515.0314.8814.8815.2914.6435,619
December 15, 202516.915.5515.5516.9615.297,848
December 12, 202518.1216.9916.9918.3816.992,371
December 11, 202517.7217.2717.2717.817.2744
December 10, 202518.518.1518.1518.518.011,379
December 09, 202517.7718.7418.7418.7717.641,724
December 08, 202517.6917.617.617.8917.294,815
December 05, 202518.2417.3717.3718.2517.379,214
December 04, 202517.5817.9517.9518.0417.053,458
December 03, 202517.1216.9616.9617.216.762,133
December 02, 202517.2917.1717.1717.6517.1731,572
December 01, 202517.2717.0317.0317.5216.8313,546
November 28, 202517.6318.1718.1718.3717.2619,537
November 27, 202517.4617.4917.4917.5517.3511,241
November 26, 202516.6716.6416.6416.7916.415,617
November 25, 202516.316.0116.0116.5215.6616,427
November 24, 202515.3215.9315.9315.9315.0222,949
November 21, 202514.7214.3114.3115.0113.99109,845
November 20, 202516.916.1116.1117.0216.1111,605
November 19, 202516.4915.9615.9616.7115.961,600
November 18, 202515.816.4216.4216.5415.567,615
November 17, 202517.0716.5916.5917.116.259,873
November 14, 202516.5417.217.217.215.3841,293
November 13, 202519.3417.5617.5619.4517.4216,584
November 12, 202520.1519.1219.1220.3618.869,821
November 11, 202521.0320.1820.1821.319.8822,702
November 10, 202522.721.4421.4422.9521.4420,760
November 07, 202522.2920.5520.5522.5520.2953,517
November 06, 202524.2522.2722.2724.3622.278,471
November 05, 202523.1223.7423.7424.1722.817,361
November 04, 202523.6223.5423.5424.4222.4740,124
November 03, 202523.1123.7823.7825.9422.8131,641
October 31, 202523.7823.2523.2524.0723.113,361
October 30, 202523.7623.6223.6224.1622.841,957
October 29, 202524.6524.1824.1824.723.6220,826
October 28, 202524.4825.425.425.4324.115,245
October 27, 202525.524.2224.2225.624.0719,483
October 24, 202523.1123.9423.9424.122.6716,098
October 23, 202521.5421.7321.7321.921.184,345
October 22, 202522.320.9520.9523.1620.9216,700
October 21, 202524.223.8523.8524.6223.118,090
October 20, 202524.6725.4225.4225.4724.4920,699
October 17, 202522.7422.7522.7523.5820.6149,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved