Global X - Blockchain UCITS ETF (BKCH.L) LSE

Currency In USD

BKCH.L Historical Return

If you invested $1000 in Global X Blockchain UCITS ETF (BKCH.L) since IPO date, it would be worth $882.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,358.26, while $1000 invested 1 year ago would be worth $582.17. This corresponds to total returns of -11.73%, 135.83%, -41.78%, respectively, with annualized returns of -2.56%, 33.11%, -41.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.07	11.36	11.36	11.41	10.93	29,982
November 10, 2026	10.86	10.61	10.61	10.99	10.41	37,209
November 09, 2026	10.17	10.83	10.83	10.99	10.17	2,477
November 06, 2026	10.28	10.29	10.29	10.61	10.16	17,510
November 05, 2026	11.27	10.16	10.16	11.33	9.7	5,279
November 04, 2026	11.55	11.29	11.29	11.77	11.19	35,012
November 03, 2026	10.8	11.57	11.57	11.65	10.69	8,798
November 02, 2026	11.56	11.15	11.15	11.58	11.1	3,698
October 30, 2026	11.87	11.34	11.34	11.89	11.3	3,236
October 29, 2026	12.49	12.65	12.65	12.67	12.38	2,431
October 28, 2026	12.61	12.41	12.41	12.79	12.37	12,458
October 27, 2026	11.87	12.39	12.39	12.39	11.87	1,974
October 26, 2026	11.94	12.09	12.09	12.26	11.67	6,780
October 23, 2026	12.65	12.33	12.33	12.65	12.3	262
October 22, 2026	12.79	12.52	12.52	12.81	12.41	2,527
October 21, 2026	13.06	13.2	13.2	13.25	12.9	986
October 20, 2026	12.57	12.84	12.84	13.1	12.23	2,049
October 19, 2026	12.96	12.91	12.91	13	12.66	12,564
October 16, 2026	13.72	13.15	13.15	13.73	13.15	6,097
October 15, 2026	14	13.04	13.04	14	12.43	6,198
October 14, 2026	14.42	13.44	13.44	14.51	13.37	67,438
October 13, 2026	14.5	14.27	14.27	14.5	13.98	122,626
October 12, 2026	15.18	14.57	14.57	15.18	14.53	1,145
October 09, 2026	14.85	14.81	14.81	14.91	14.43	1,247
October 08, 2026	15.25	14.62	14.62	15.25	14.62	512
October 07, 2026	15.85	15.11	15.11	15.85	15.09	1,208
October 06, 2026	15.88	16.17	16.17	16.22	15.88	1,217
October 05, 2026	15.86	15.92	15.92	16.39	15.82	2,191
October 02, 2026	16.29	16.23	16.23	16.93	16.18	233
October 01, 2026	16.34	15.74	15.74	16.34	15.71	914
September 30, 2026	16.42	16.14	16.14	16.82	16.14	23,040
September 29, 2026	16.56	16.48	16.48	16.83	16.48	1,189
September 28, 2026	16.88	16.64	16.64	17	16.51	699
September 25, 2026	17.88	17.19	17.19	18.01	16.99	727
September 24, 2026	17.77	17.45	17.45	17.81	17.32	1,240
September 23, 2026	18.54	18.24	18.24	18.54	17.93	1,405
September 22, 2026	17.88	18.31	18.31	18.48	17.77	844
September 21, 2026	17.73	18.3	18.3	18.54	17.73	1,328
September 18, 2026	16.4	17.06	17.06	17.06	16.4	1,527
September 17, 2026	16	15.98	15.98	16.37	15.9	2,796
September 16, 2026	15.62	15.66	15.66	15.87	15.53	1,710
September 15, 2026	16.28	15.9	15.9	16.41	15.84	8,970
September 11, 2026	16.42	17.08	17.08	17.21	16.24	1,568
September 10, 2026	16.87	16.51	16.51	16.87	16.2	2,476
September 09, 2026	17.39	16.89	16.89	17.54	16.81	17,774
September 08, 2026	16.92	17.41	17.41	17.41	16.84	2,290
September 07, 2026	16.99	16.94	16.94	17.19	16.94	1,423
September 04, 2026	16.99	16.91	16.91	17.04	16.61	3,565
September 03, 2026	15.4	16.82	16.82	16.85	15.36	2,213
September 02, 2026	15.15	15.1	15.1	15.15	15	144
September 01, 2026	16.01	15.42	15.42	16.01	15.1	738
August 28, 2026	16.63	15.91	15.91	16.63	15.91	1,123
August 27, 2026	16.46	16.92	16.92	17.08	16.27	397
August 26, 2026	16.33	16.22	16.22	16.63	16.22	873
August 25, 2026	16.04	16.47	16.47	16.52	15.91	6,142
August 24, 2026	15.86	16.29	16.29	16.29	15.76	388
August 21, 2026	16.43	15.97	15.97	16.66	15.97	5,018
August 20, 2026	15.73	15.73	15.73	15.78	15.37	4,067
August 19, 2026	14.34	15.04	15.04	15.04	14.18	12,481
August 18, 2026	15.1	14.63	14.63	15.18	14.63	13,575