Global X - Blockchain UCITS ETF (BKCH.L) LSE

21.23

-0.16(-0.75%)

Updated at June 02 01:03PM

Currency In USD

BKCH.L Historical Return

If you invested $1000 in Global X Blockchain UCITS ETF (BKCH.L) since IPO date, it would be worth $1,683.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,270.62, while $1000 invested 1 year ago would be worth $2,384.83. This corresponds to total returns of 68.32%, 327.06%, 138.48%, respectively, with annualized returns of 12.67%, 62.17%, 138.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.34	21.39	21.39	21.39	20.1	1,253
May 29, 2026	21.37	21.05	21.05	21.37	20.49	915
May 28, 2026	20.42	21.08	21.08	21.19	20.36	3,563
May 27, 2026	20.29	20.3	20.3	20.49	19.91	5,180
May 26, 2026	20.25	20.62	20.62	20.65	19.86	16,918
May 22, 2026	20.2	19.97	19.97	20.26	19.84	2,985
May 21, 2026	18.95	19.57	19.57	19.7	18.95	20,144
May 20, 2026	18.49	19	19	19.1	18.49	7,409
May 19, 2026	18.44	18.21	18.21	18.54	17.84	64,048
May 18, 2026	18.7	18.18	18.18	19.16	18.13	2,287
May 15, 2026	20.44	19.11	19.11	20.44	19.01	3,521
May 14, 2026	20.2	20.56	20.56	20.58	19.78	1,663
May 13, 2026	20.22	19.97	19.97	20.34	19.62	1,857
May 12, 2026	20.38	19.23	19.23	20.38	19.17	2,735
May 11, 2026	19.88	20.68	20.68	20.68	18.97	7,556
May 08, 2026	19.99	19.51	19.51	20.42	19.35	32,348
May 07, 2026	20.58	19.9	19.9	20.75	19.48	5,919
May 06, 2026	18.85	20.23	20.23	20.36	18.74	19,879
May 05, 2026	18	18.19	18.19	18.19	17.89	13,887
May 01, 2026	17.05	17.43	17.43	17.47	16.92	1,766
April 30, 2026	16	16.73	16.73	16.78	15.89	249
April 29, 2026	16.64	15.8	15.8	16.64	15.77	290
April 28, 2026	16.91	16.2	16.2	17	15.99	23,260
April 27, 2026	17.66	16.95	16.95	17.66	16.95	1,323
April 24, 2026	17.62	17.6	17.6	18.14	17.57	45,420
April 23, 2026	17.35	18.14	18.14	18.14	17.16	9,104
April 22, 2026	17.26	17.52	17.52	17.62	17.13	25,804
April 21, 2026	17.42	16.8	16.8	17.65	16.72	18,591
April 20, 2026	16.52	17.13	17.13	17.13	16.52	7,278
April 17, 2026	16.26	17.07	17.07	17.11	16.26	3,099
April 16, 2026	16.77	16.11	16.11	16.77	15.89	3,478
April 15, 2026	16.17	16.21	16.21	16.42	16.14	289
April 14, 2026	15.71	16.43	16.43	16.74	15.59	3,478
April 13, 2026	14.2	15.08	15.08	15.22	14.2	2,531
April 10, 2026	14.55	14.94	14.94	15.08	14.31	529
April 09, 2026	14.22	14.42	14.42	14.45	14.14	846
April 08, 2026	14.2	14.18	14.18	14.46	14.12	1,249
April 07, 2026	13.35	12.98	12.98	13.35	12.83	270
April 02, 2026	12.08	12.69	12.69	12.69	11.94	2,566
April 01, 2026	13.12	12.84	12.84	13.12	12.77	7,738
March 31, 2026	11.96	11.99	11.99	12.21	11.78	4,540
March 30, 2026	13.01	12.18	12.18	13.01	12.03	2,142
March 27, 2026	13.35	12.62	12.62	13.35	12.55	635
March 26, 2026	14.4	13.52	13.52	14.4	13.52	576
March 25, 2026	14.12	14.37	14.37	14.55	14.12	795
March 24, 2026	14.32	13.96	13.96	14.45	13.88	1,414
March 23, 2026	13.31	14.2	14.2	14.66	13.19	3,945
March 20, 2026	14.53	13.87	13.87	14.53	13.85	539
March 19, 2026	14.07	13.92	13.92	14.16	13.81	465
March 18, 2026	15.15	14.31	14.31	15.15	14.31	931
March 17, 2026	14.54	14.76	14.76	14.95	14.45	1,067
March 16, 2026	14.59	14.51	14.54	14.86	14.36	1,135
March 13, 2026	14.13	14.27	14.27	14.72	13.91	808
March 12, 2026	14.16	13.78	13.78	14.16	13.52	43
March 11, 2026	14.15	14.07	14.07	14.24	13.82	3,875
March 10, 2026	14.18	14.08	14.08	14.18	13.88	344
March 09, 2026	13.25	13.46	13.46	13.46	12.93	10,554
March 06, 2026	14.65	13.71	13.71	14.65	13.64	1,944
March 05, 2026	14.33	14.26	14.26	15.06	14.26	503
March 04, 2026	13.77	14.88	14.88	15.09	13.49	1,942