Global X Blockchain UCITS ETF (BKCH.L) LSE

15.77

-0.116(-0.73%)

Updated at December 24 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.7615.7715.7715.8215.6315,913
December 23, 202516.1215.8915.8916.1215.7314,818
December 22, 202516.2216.3616.3616.7316.061,999
December 19, 202515.5815.615.615.6715.021,856
December 18, 202514.7614.9214.9215.1614.5611,169
December 17, 202515.2514.9614.9615.8514.966,304
December 16, 202515.0314.8814.8815.2914.6435,619
December 15, 202516.915.5515.5516.9615.297,848
December 12, 202518.1216.9916.9918.3816.992,371
December 11, 202517.7217.2717.2717.817.2744
December 10, 202518.518.1518.1518.518.011,379
December 09, 202517.7718.7418.7418.7717.641,724
December 08, 202517.6917.617.617.8917.294,815
December 05, 202518.2417.3717.3718.2517.379,214
December 04, 202517.5817.9517.9518.0417.053,458
December 03, 202517.1216.9616.9617.216.762,133
December 02, 202517.2917.1717.1717.6517.1731,572
December 01, 202517.2717.0317.0317.5216.8313,546
November 28, 202517.6318.1718.1718.3717.2619,537
November 27, 202517.4617.4917.4917.5517.3511,241
November 26, 202516.6716.6416.6416.7916.415,617
November 25, 202516.316.0116.0116.5215.6616,427
November 24, 202515.3215.9315.9315.9315.0222,949
November 21, 202514.7214.3114.3115.0113.99109,845
November 20, 202516.916.1116.1117.0216.1111,605
November 19, 202516.4915.9615.9616.7115.961,600
November 18, 202515.816.4216.4216.5415.567,615
November 17, 202517.0716.5916.5917.116.259,873
November 14, 202516.5417.217.217.215.3841,293
November 13, 202519.3417.5617.5619.4517.4216,584
November 12, 202520.1519.1219.1220.3618.869,821
November 11, 202521.0320.1820.1821.319.8822,702
November 10, 202522.721.4421.4422.9521.4420,760
November 07, 202522.2920.5520.5522.5520.2953,517
November 06, 202524.2522.2722.2724.3622.278,471
November 05, 202523.1223.7423.7424.1722.817,361
November 04, 202523.6223.5423.5424.4222.4740,124
November 03, 202523.1123.7823.7825.9422.8131,641
October 31, 202523.7823.2523.2524.0723.113,361
October 30, 202523.7623.6223.6224.1622.841,957
October 29, 202524.6524.1824.1824.723.6220,826
October 28, 202524.4825.425.425.4324.115,245
October 27, 202525.524.2224.2225.624.0719,483
October 24, 202523.1123.9423.9424.122.6716,098
October 23, 202521.5421.7321.7321.921.184,345
October 22, 202522.320.9520.9523.1620.9216,700
October 21, 202524.223.8523.8524.6223.118,090
October 20, 202524.6725.4225.4225.4724.4920,699
October 17, 202522.7422.7522.7523.5820.6149,890
October 16, 202526.7525.2725.2726.924.8727,192
October 15, 202525.7626.6626.6627.2825.7625,841
October 14, 202523.9325.0125.0125.1522.8673,923
October 13, 202523.7324.1824.1824.4723.4144,627
October 10, 202524.3424.1824.1826.3623.9729,194
October 09, 202522.6122.9922.9923.9722.6138,389
October 08, 202522.0622.1722.1722.6322.0621,757
October 07, 202522.3421.3721.3722.921.3729,493
October 06, 202520.7921.9421.9422.0820.7926,519
October 03, 202520.1621.1621.1621.1619.927,193
October 02, 202519.5719.8619.8619.9319.294,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved