Global X - Blockchain ETF (BKCH) NASDAQ

Currency In USD

BKCH Historical Return

If you invested $1000 in Global X Blockchain ETF (BKCH) since IPO date, it would be worth $564.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.03, while $1000 invested 1 year ago would be worth $563.43. This corresponds to total returns of -43.55%, -63.8%, -43.66%, respectively, with annualized returns of -7.1%, -18.38%, -43.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.75	49.21	49.21	49.99	47.94	28,334
November 10, 2026	46.08	46.74	46.74	46.75	46.08	28,498
November 09, 2026	45.76	47.91	47.91	48.4	45.65	37,073
November 06, 2026	46.03	46.41	46.41	46.56	44.37	49,491
November 05, 2026	46.5	44.19	44.19	46.5	43.71	102,489
November 04, 2026	51.06	50	50	51.06	49.57	96,019
November 03, 2026	48.02	51.38	51.38	51.4	48.02	38,703
November 02, 2026	50.06	47.34	47.34	51.04	47.1	115,678
October 30, 2026	51.54	49.77	49.77	51.54	48.46	69,319
October 29, 2026	55.32	54.77	54.77	55.41	53.94	27,886
October 28, 2026	55.34	56.91	56.91	56.91	55.34	61,943
October 27, 2026	53.33	55.14	55.14	55.19	52.96	28,833
October 26, 2026	52.5	52.79	52.79	54.11	51.3	52,651
October 23, 2026	54.76	53.54	53.54	55.54	53.5	24,876
October 22, 2026	56.16	54.9	54.9	56.64	54.07	48,544
October 21, 2026	57.87	58.43	58.43	59.18	56.76	44,950
October 20, 2026	53.83	56.2	56.2	57.55	53.83	87,757
October 19, 2026	57.25	55.25	55.25	57.25	55.12	77,405
October 16, 2026	59.48	55.65	55.65	59.56	54.81	54,531
October 15, 2026	55.71	60.44	60.44	60.45	54.1	62,496
October 14, 2026	61.26	57.99	57.99	61.34	57.21	742,611
October 13, 2026	62.34	63.17	63.17	63.58	61.5	34,406
October 12, 2026	64.67	63.57	63.57	64.88	63.26	28,313
October 09, 2026	64.53	64.62	64.62	64.71	64.4	80,762
October 08, 2026	65.52	64.09	64.09	65.54	62.86	94,837
October 07, 2026	67.39	66.92	66.92	67.52	66.14	55,436
October 06, 2026	70.46	69.94	69.94	71.29	69.49	50,208
October 05, 2026	71.21	70.01	70.01	71.21	68.92	27,186
October 02, 2026	72.21	70	70	73.95	69.18	85,318
October 01, 2026	69.43	69.78	69.78	70.53	68.32	44,684
September 30, 2026	72.96	69.84	69.84	72.96	69.78	63,007
September 29, 2026	73.81	71.5	71.5	73.81	71.35	30,689
September 28, 2026	74.25	72.24	72.24	75.04	72.19	48,507
September 25, 2026	77.6	74.94	74.94	77.6	74.12	27,595
September 24, 2026	76.37	77.24	77.24	78.37	76.34	41,359
September 23, 2026	79.24	77.99	77.99	80.73	77.82	79,859
September 22, 2026	78.76	80.61	80.61	80.98	78.75	55,567
September 21, 2026	79.3	79.35	79.35	80.17	78.95	77,561
September 18, 2026	72.23	76.89	76.89	76.99	72.23	35,060
September 17, 2026	70.62	70.63	70.63	71.37	68.84	20,567
September 16, 2026	68.53	67.74	67.74	68.83	66.13	40,910
September 15, 2026	70.98	67.95	67.95	70.98	67.72	30,067
September 11, 2026	72.13	72.69	72.69	73.84	72.13	12,645
September 10, 2026	71.01	70.77	70.77	72.88	70.25	23,323
September 09, 2026	76.61	73.15	73.15	76.61	73.15	28,666
September 08, 2026	74.72	75.42	75.42	76.86	74.25	23,732
September 04, 2026	72.83	74.91	74.91	75	72.76	121,645
September 03, 2026	68.51	74.63	74.63	74.77	68.51	44,471
September 02, 2026	65.48	67.53	67.53	67.85	65	32,569
September 01, 2026	67.75	66.38	66.38	67.75	65.8	33,352
August 31, 2026	67.07	69.69	69.69	69.9	66.8	37,342
August 28, 2026	71.48	67.41	67.41	71.48	67.05	48,304
August 27, 2026	72.18	73.44	73.44	74.95	71.94	73,575
August 26, 2026	71.01	70.63	70.63	72.15	70.02	20,464
August 25, 2026	68.51	72.73	72.73	73.25	68.51	25,135
August 24, 2026	70.01	68.95	68.95	71.37	68.5	43,484
August 21, 2026	72.11	70.34	70.34	74.08	69.22	171,468
August 20, 2026	67.92	69.28	69.28	69.28	66.96	55,111
August 19, 2026	62.74	65.4	65.4	66.77	61.36	0
August 18, 2026	64.66	62.46	62.46	65.09	62.18	26,100