61.74
+2.63(+4.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 60.4 | 59.11 | 59.11 | 60.4 | 58.25 | 57,702 |
| August 14, 2025 | 57.65 | 60.31 | 60.31 | 60.46 | 57.21 | 571,442 |
| August 13, 2025 | 57.81 | 57.83 | 57.83 | 58.95 | 56.86 | 52,319 |
| August 12, 2025 | 56.5 | 57.21 | 57.21 | 57.71 | 56.2 | 73,700 |
| August 11, 2025 | 56.91 | 56.2 | 56.2 | 58.35 | 56.07 | 50,200 |
| August 08, 2025 | 57.3 | 55.96 | 55.96 | 57.83 | 54.39 | 51,632 |
| August 07, 2025 | 58.59 | 56.81 | 56.81 | 58.59 | 55.64 | 33,389 |
| August 06, 2025 | 55.9 | 57.34 | 57.34 | 57.34 | 55.22 | 34,651 |
| August 05, 2025 | 56 | 55.9 | 55.9 | 56.03 | 54.26 | 72,668 |
| August 04, 2025 | 54.5 | 56.19 | 56.19 | 56.32 | 53.7 | 34,930 |
| August 01, 2025 | 55 | 53.55 | 53.55 | 55.38 | 52.49 | 91,221 |
| July 31, 2025 | 59.03 | 58.96 | 58.96 | 60.65 | 58.8 | 37,851 |
| July 30, 2025 | 58.92 | 57.63 | 57.63 | 59.42 | 56.75 | 34,500 |
| July 29, 2025 | 60.44 | 57.9 | 57.9 | 60.6 | 57 | 50,726 |
| July 28, 2025 | 62.33 | 60.46 | 60.46 | 62.49 | 59.91 | 57,647 |
| July 25, 2025 | 62.06 | 61.64 | 61.64 | 62.06 | 60.41 | 71,256 |
| July 24, 2025 | 63.02 | 63.01 | 63.01 | 64.18 | 62.41 | 48,401 |
| July 23, 2025 | 63.15 | 63.16 | 63.16 | 63.38 | 61.13 | 67,313 |
| July 22, 2025 | 63.3 | 63.82 | 63.82 | 64.05 | 60.75 | 93,251 |
| July 21, 2025 | 64.72 | 62.3 | 62.3 | 67.4 | 62.14 | 95,742 |
| July 18, 2025 | 64.12 | 63.22 | 63.22 | 66 | 61.7 | 65,999 |
| July 17, 2025 | 61.07 | 63.11 | 63.11 | 63.36 | 60.51 | 69,800 |
| July 16, 2025 | 59.58 | 61.15 | 61.15 | 61.58 | 59.58 | 63,800 |
| July 15, 2025 | 59.09 | 58.32 | 58.32 | 59.5 | 57.4 | 48,413 |
| July 14, 2025 | 59.65 | 59.56 | 59.56 | 62.45 | 59.08 | 218,238 |
| July 11, 2025 | 60.23 | 58.13 | 58.13 | 60.83 | 58 | 55,500 |
| July 10, 2025 | 57.69 | 59.24 | 59.24 | 59.85 | 57.39 | 35,426 |
| July 09, 2025 | 57.56 | 58.07 | 58.07 | 58.28 | 55.42 | 29,586 |
| July 08, 2025 | 57.19 | 56.39 | 56.39 | 58.46 | 56 | 39,730 |
| July 07, 2025 | 57.09 | 55.96 | 55.96 | 57.11 | 53.81 | 104,400 |
| July 03, 2025 | 57.55 | 58.46 | 58.46 | 60.1 | 57.55 | 67,900 |
| July 02, 2025 | 53.6 | 57.42 | 57.42 | 57.5 | 53.6 | 75,961 |
| July 01, 2025 | 51.99 | 52.84 | 52.84 | 53.89 | 51.58 | 41,746 |
| June 30, 2025 | 51.71 | 52.68 | 52.68 | 53.23 | 51.36 | 47,534 |
| June 27, 2025 | 52.05 | 50.76 | 50.76 | 52.06 | 50.19 | 46,025 |
| June 26, 2025 | 48.42 | 51.58 | 51.58 | 51.91 | 47.92 | 61,843 |
| June 25, 2025 | 50.35 | 48.55 | 48.55 | 50.35 | 48.51 | 57,209 |
| June 24, 2025 | 45.94 | 48.54 | 48.54 | 48.58 | 45.94 | 58,017 |
| June 23, 2025 | 44.88 | 44.95 | 44.95 | 45.82 | 42.93 | 63,800 |
| June 20, 2025 | 47.52 | 45.94 | 45.94 | 47.84 | 45.7 | 39,429 |
| June 18, 2025 | 45.25 | 46.48 | 46.48 | 47.02 | 44.94 | 21,503 |
| June 17, 2025 | 46.99 | 45.56 | 45.56 | 47.3 | 44.83 | 32,583 |
| June 16, 2025 | 46.91 | 47.95 | 47.95 | 48.18 | 46.41 | 29,521 |
| June 13, 2025 | 46.57 | 45.93 | 45.93 | 47.66 | 45.26 | 43,900 |
| June 12, 2025 | 47.75 | 47.91 | 47.91 | 49.37 | 47.64 | 33,823 |
| June 11, 2025 | 49.89 | 49.04 | 49.04 | 50 | 48.56 | 42,012 |
| June 10, 2025 | 50.05 | 49.67 | 49.67 | 50.15 | 48.98 | 50,081 |
| June 09, 2025 | 50 | 49.69 | 49.69 | 50.22 | 48.3 | 47,033 |
| June 06, 2025 | 46.42 | 48.67 | 48.67 | 49.63 | 46.42 | 73,538 |
| June 05, 2025 | 48.42 | 45.32 | 45.32 | 48.6 | 44.72 | 46,045 |
| June 04, 2025 | 44.79 | 47.65 | 47.65 | 47.93 | 44.79 | 36,849 |
| June 03, 2025 | 43.6 | 45.12 | 45.07 | 45.23 | 43.09 | 43,496 |
| June 02, 2025 | 41.53 | 43.15 | 43.15 | 43.26 | 41.53 | 37,800 |
| May 30, 2025 | 41.86 | 41.23 | 41.23 | 42.05 | 41 | 41,406 |
| May 29, 2025 | 44.21 | 42.49 | 42.49 | 44.21 | 42.28 | 52,615 |
| May 28, 2025 | 45.96 | 43.36 | 43.36 | 45.96 | 43.34 | 54,800 |
| May 27, 2025 | 46 | 46.23 | 46.23 | 46.58 | 45.16 | 47,880 |
| May 23, 2025 | 44.99 | 44.59 | 44.59 | 45.4 | 43.96 | 31,306 |
| May 22, 2025 | 46.99 | 46.42 | 46.42 | 48.04 | 45.82 | 71,600 |
| May 21, 2025 | 44.83 | 45.16 | 45.16 | 47.61 | 44.53 | 67,780 |
