Global X - Blockchain ETF (BKCH) NASDAQ

91.51

-1.22(-1.32%)

Updated at June 02 04:00PM

Currency In USD

BKCH Historical Return

If you invested $1000 in Global X Blockchain ETF (BKCH) since IPO date, it would be worth $1,069.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,148.76, while $1000 invested 1 year ago would be worth $2,034.01. This corresponds to total returns of 6.99%, 14.88%, 103.4%, respectively, with annualized returns of 0.93%, 2.88%, 103.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.61	91.51	91.51	94.03	90.54	81,023
June 01, 2026	89.15	92.73	92.73	94.09	88.28	55,612
May 29, 2026	91.1	91.97	91.97	92.12	88.5	270,737
May 28, 2026	89.59	92.21	92.21	92.55	87.96	60,932
May 27, 2026	87.94	90.97	90.97	91.73	86.9	110,611
May 26, 2026	89.01	88	88	90.26	87.39	100,517
May 22, 2026	87.53	86.27	86.27	88.25	85.5	0
May 21, 2026	82.88	87.3	87.3	87.56	82.88	78,480
May 20, 2026	80.98	82.6	82.6	83.79	80.18	88,645
May 19, 2026	79.1	79.85	79.85	81.19	77.26	45,372
May 18, 2026	82.08	80.76	80.76	82.58	78.15	92,596
May 15, 2026	86.13	83.5	83.5	86.13	82.71	125,214
May 14, 2026	86.64	90.01	90.01	92.06	85.98	118,153
May 13, 2026	87.17	87.42	87.42	88.62	84.36	61,482
May 12, 2026	87.16	86.91	86.91	88.74	83.2	97,170
May 11, 2026	85.34	89.31	89.31	91.93	82.75	86,099
May 08, 2026	87.93	86.68	86.68	87.93	84	100,705
May 07, 2026	88.1	85.54	85.54	88.45	83.14	206,571
May 06, 2026	86.03	90.39	90.39	90.39	85.29	145,114
May 05, 2026	79.2	82.52	82.52	82.52	78.5	55,542
May 04, 2026	75.13	77.71	77.71	78.27	75.13	168,738
May 01, 2026	75	74.22	74.22	76.32	74.11	61,335
April 30, 2026	70.86	73.93	73.93	74.17	70.86	86,630
April 29, 2026	71.27	69.47	69.47	71.28	68.28	38,426
April 28, 2026	71.76	71.6	71.6	72.61	69.76	56,848
April 27, 2026	76.15	74.45	74.45	76.72	73.5	71,948
April 24, 2026	78.79	76.15	76.15	79.15	75.9	57,255
April 23, 2026	76.88	76.62	76.62	79.42	74.93	156,584
April 22, 2026	75.21	76.79	76.79	77.27	75.21	150,773
April 21, 2026	76.83	72.45	72.45	76.83	72.44	113,958
April 20, 2026	73.72	75.72	75.72	76.07	73.53	74,981
April 17, 2026	74	75.33	75.33	75.82	72.86	801,101
April 16, 2026	72.69	71.97	71.97	72.69	69.22	29,347
April 15, 2026	71.62	72.39	72.39	72.39	69.92	35,404
April 14, 2026	70	71.75	71.75	73.26	70	81,689
April 13, 2026	62.65	67.45	67.45	67.8	62.31	88,949
April 10, 2026	63.94	64.2	64.2	65.69	63.94	19,670
April 09, 2026	61.76	63.35	63.35	64.67	61.5	137,078
April 08, 2026	63.59	62.9	62.9	63.84	61.15	38,547
April 07, 2026	57.03	58.95	58.95	58.95	56.11	37,215
April 06, 2026	57.21	58.3	58.3	59.01	57.21	37,898
April 02, 2026	53.51	56.65	56.65	56.84	52.58	50,133
April 01, 2026	57.14	56.1	56.1	57.59	55.81	30,813
March 31, 2026	53.25	55.84	55.84	55.9	52.4	42,876
March 30, 2026	56.13	51.82	51.82	56.25	50.99	77,248
March 27, 2026	57.41	55.23	55.23	57.41	54.27	84,801
March 26, 2026	61.78	58.61	58.61	62	58.4	91,915
March 25, 2026	63.15	63.04	63.04	64.56	62.25	33,817
March 24, 2026	62.2	61.24	61.24	63.5	60.2	55,243
March 23, 2026	61.34	63.28	63.28	64.41	61.34	30,168
March 20, 2026	62.52	60.7	60.7	62.75	59.04	35,557
March 19, 2026	60.91	62.94	62.94	63.25	59.68	50,998
March 18, 2026	64.11	62.75	62.75	64.54	62.75	39,889
March 17, 2026	64.28	65.39	65.39	66.19	64.28	33,913
March 16, 2026	65.03	65.22	65.22	65.83	63.88	450,288
March 13, 2026	63.5	61.86	61.86	65.3	61.53	42,424
March 12, 2026	61.48	61.35	61.35	61.88	59.74	64,987
March 11, 2026	61.73	62.97	62.97	64.1	61.73	73,378
March 10, 2026	61.5	60.9	60.9	62.54	60.74	58,243
March 09, 2026	58.19	60.91	60.91	61.34	57.63	54,053