Global X - Blockchain ETF (BKCH) NASDAQ

Currency In USD

BKCH Historical Return

If you invested $1000 in Global X Blockchain ETF (BKCH) since IPO date, it would be worth $764.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $757.97, while $1000 invested 1 year ago would be worth $1,165.27. This corresponds to total returns of -23.58%, -24.2%, 16.53%, respectively, with annualized returns of -3.53%, -5.39%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	69.41	65.36	65.36	69.41	64.02	31,268
July 30, 2026	62.26	68.12	68.12	68.41	62.26	41,322
July 29, 2026	65.02	59.19	59.19	65.02	58.79	36,180
July 28, 2026	65.38	65.44	65.44	65.85	62.45	28,544
July 27, 2026	69.68	67.57	67.57	69.68	65.76	23,844
July 24, 2026	70.79	67.62	67.62	70.79	67.58	53,289
July 23, 2026	70.68	71.54	71.54	74.06	70.68	43,582
July 22, 2026	70.52	71.93	71.93	74.25	70.52	45,288
July 21, 2026	69.79	72.32	72.32	73.65	69.79	53,485
July 20, 2026	64.82	67.8	67.8	68.86	64.82	45,080
July 17, 2026	61.38	62.26	62.26	63.95	59.79	67,474
July 16, 2026	66.63	63.6	63.6	66.81	63.2	66,423
July 15, 2026	67.42	68.47	68.47	69.9	66.35	33,587
July 14, 2026	68.72	67.4	67.4	69.51	66.18	53,715
July 13, 2026	68.05	66.74	66.74	69.85	65.71	64,813
July 10, 2026	72.67	69.66	69.66	73.2	69.19	78,039
July 09, 2026	71.33	71.03	71.03	72.73	70.66	87,761
July 08, 2026	66.98	69.9	69.9	70.01	66.98	24,912
July 07, 2026	71.1	68.2	68.2	71.25	66.79	88,374
July 06, 2026	70.77	72.64	72.64	74.38	70.77	48,417
July 02, 2026	73.39	68.65	68.65	74.72	67.83	63,273
July 01, 2026	73.68	72.85	72.85	75.06	71.4	548,150
June 30, 2026	75.69	74.85	74.85	76.27	74.01	73,014
June 29, 2026	80.53	77.58	77.58	80.66	74.88	105,981
June 26, 2026	75.38	79.09	79.09	79.81	74.49	83,285
June 25, 2026	82.24	77.32	77.32	82.24	75.4	81,948
June 24, 2026	84.4	79.57	79.57	84.64	77.78	37,573
June 23, 2026	82.23	84.53	84.53	87.56	81.82	52,419
June 22, 2026	86.36	86.56	86.56	92.44	86.14	117,602
June 18, 2026	87.81	87.4	87.4	87.81	85.16	35,656
June 17, 2026	86	85.31	85.31	90	85.09	59,077
June 16, 2026	87.03	86.69	86.69	89.13	86.43	73,224
June 15, 2026	88.2	87.41	87.41	89.26	87.14	116,791
June 12, 2026	82.21	83.51	83.51	86.46	82.21	141,958
June 11, 2026	76.54	82.41	82.41	82.67	76.54	63,911
June 10, 2026	79.17	76.96	76.96	82.54	76.56	158,366
June 09, 2026	84.22	80.86	80.86	86.54	76.78	90,475
June 08, 2026	80.19	83.41	83.41	84.37	80.01	134,667
June 05, 2026	83.94	78.28	78.28	83.94	75.54	0
June 04, 2026	86.14	87.16	87.16	88.42	85.02	95,714
June 03, 2026	91.32	88.45	88.45	92.52	88.26	125,704
June 02, 2026	91.61	91.51	91.51	94.03	90.54	81,023
June 01, 2026	89.15	92.73	92.73	94.09	88.28	55,612
May 29, 2026	91.1	91.97	91.97	92.12	88.5	270,737
May 28, 2026	89.59	92.21	92.21	92.55	87.96	60,932
May 27, 2026	87.94	90.97	90.97	91.73	86.9	110,611
May 26, 2026	89.01	88	88	90.26	87.39	100,517
May 22, 2026	87.53	86.27	86.27	88.25	85.5	0
May 21, 2026	82.88	87.3	87.3	87.56	82.88	78,480
May 20, 2026	80.98	82.6	82.6	83.79	80.18	88,645
May 19, 2026	79.1	79.85	79.85	81.19	77.26	45,372
May 18, 2026	82.08	80.76	80.76	82.58	78.15	92,596
May 15, 2026	86.13	83.5	83.5	86.13	82.71	125,214
May 14, 2026	86.64	90.01	90.01	92.06	85.98	118,153
May 13, 2026	87.17	87.42	87.42	88.62	84.36	61,482
May 12, 2026	87.16	86.91	86.91	88.74	83.2	97,170
May 11, 2026	85.34	89.31	89.31	91.93	82.75	86,099
May 08, 2026	87.93	86.68	86.68	87.93	84	100,705
May 07, 2026	88.1	85.54	85.54	88.45	83.14	206,571
May 06, 2026	86.03	90.39	90.39	90.39	85.29	145,114