Global X - Blockchain ETF (BKCH) NASDAQ

Currency In USD

BKCH Historical Return

If you invested $1000 in Global X Blockchain ETF (BKCH) since IPO date, it would be worth $818.43 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $840.84, while $1000 invested 1 year ago would be worth $741.68. This corresponds to total returns of -18.16%, -15.92%, -25.83%, respectively, with annualized returns of -2.58%, -3.41%, -25.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	72.21	70	70	73.95	69.18	85,318
October 01, 2026	69.43	69.78	69.78	70.53	68.32	44,684
September 30, 2026	72.96	69.84	69.84	72.96	69.78	63,007
September 29, 2026	73.81	71.5	71.5	73.81	71.35	30,689
September 28, 2026	74.25	72.24	72.24	75.04	72.19	48,507
September 25, 2026	77.6	74.94	74.94	77.6	74.12	27,595
September 24, 2026	76.37	77.24	77.24	78.37	76.34	41,359
September 23, 2026	79.24	77.99	77.99	80.73	77.82	79,859
September 22, 2026	78.76	80.61	80.61	80.98	78.75	55,567
September 21, 2026	79.3	79.35	79.35	80.17	78.95	77,561
September 18, 2026	72.23	76.89	76.89	76.99	72.23	35,060
September 17, 2026	70.62	70.63	70.63	71.37	68.84	20,567
September 16, 2026	68.53	67.74	67.74	68.83	66.13	40,910
September 15, 2026	70.98	67.95	67.95	70.98	67.72	30,067
September 11, 2026	72.13	72.69	72.69	73.84	72.13	12,645
September 10, 2026	71.01	70.77	70.77	72.88	70.25	23,323
September 09, 2026	76.61	73.15	73.15	76.61	73.15	28,666
September 08, 2026	74.72	75.42	75.42	76.86	74.25	23,732
September 04, 2026	72.83	74.91	74.91	75	72.76	121,645
September 03, 2026	68.51	74.63	74.63	74.77	68.51	44,471
September 02, 2026	65.48	67.53	67.53	67.85	65	32,569
September 01, 2026	67.75	66.38	66.38	67.75	65.8	33,352
August 31, 2026	67.07	69.69	69.69	69.9	66.8	37,342
August 28, 2026	71.48	67.41	67.41	71.48	67.05	48,304
August 27, 2026	72.18	73.44	73.44	74.95	71.94	73,575
August 26, 2026	71.01	70.63	70.63	72.15	70.02	20,464
August 25, 2026	68.51	72.73	72.73	73.25	68.51	25,135
August 24, 2026	70.01	68.95	68.95	71.37	68.5	43,484
August 21, 2026	72.11	70.34	70.34	74.08	69.22	171,468
August 20, 2026	67.92	69.28	69.28	69.28	66.96	55,111
August 19, 2026	62.74	65.4	65.4	66.77	61.36	0
August 18, 2026	64.66	62.46	62.46	65.09	62.18	26,100
August 17, 2026	65	66.32	66.32	66.93	65	23,062
August 14, 2026	63.85	64.9	64.9	65.43	63.3	40,804
August 13, 2026	65.2	64.74	64.74	67.35	63.9	28,687
August 12, 2026	66.49	65.36	65.36	66.82	64.49	0
August 11, 2026	64.4	63.27	63.27	65.15	63.21	19,171
August 10, 2026	65.38	62.33	62.33	65.38	62.23	27,682
August 07, 2026	66.19	65.23	65.23	66.54	63.12	0
August 06, 2026	63.28	64.15	64.15	66.63	63.28	45,592
August 05, 2026	67.94	65.61	65.61	68.25	65.61	27,582
August 04, 2026	66.95	68.19	68.19	69.49	66.95	33,025
August 03, 2026	64.21	68.05	68.05	68.69	63.02	53,794
July 31, 2026	69.41	65.36	65.36	69.41	64.02	31,268
July 30, 2026	62.26	68.12	68.12	68.41	62.26	41,322
July 29, 2026	65.02	59.19	59.19	65.02	58.79	36,180
July 28, 2026	65.38	65.44	65.44	65.85	62.45	28,544
July 27, 2026	69.68	67.57	67.57	69.68	65.76	23,844
July 24, 2026	70.79	67.62	67.62	70.79	67.58	53,289
July 23, 2026	70.68	71.54	71.54	74.06	70.68	43,582
July 22, 2026	70.52	71.93	71.93	74.25	70.52	45,288
July 21, 2026	69.79	72.32	72.32	73.65	69.79	53,485
July 20, 2026	64.82	67.8	67.8	68.86	64.82	45,080
July 17, 2026	61.38	62.26	62.26	63.95	59.79	67,474
July 16, 2026	66.63	63.6	63.6	66.81	63.2	66,423
July 15, 2026	67.42	68.47	68.47	69.9	66.35	33,587
July 14, 2026	68.72	67.4	67.4	69.51	66.18	53,715
July 13, 2026	68.05	66.74	66.74	69.85	65.71	64,813
July 10, 2026	72.67	69.66	69.66	73.2	69.19	78,039
July 09, 2026	71.33	71.03	71.03	72.73	70.66	87,761