Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL.TO) TSX

24.83

-0.24(-0.96%)

Updated at May 13 03:59PM

Currency In CAD

BKCL.TO Historical Return

If you invested $1000 in Global X - Enhanced Equal Weight Canadian Banks Covered Call - ETF (BKCL.TO) since IPO date, it would be worth $1,907.07 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,504.85, while $1000 invested 6 months ago would be worth $1,201.84. This corresponds to total returns of 90.71%, 50.48%, 20.18%, respectively, with annualized returns of 25.35%, 50.48%, 20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKCL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	25.09	24.83	24.83	25.18	24.73	46,542
May 12, 2026	25.02	25.07	25.07	25.07	24.85	8,074
May 11, 2026	24.95	24.92	24.92	25.01	24.85	11,108
May 08, 2026	25	24.98	24.98	25.12	24.91	19,555
May 07, 2026	25.12	24.97	24.97	25.2	24.88	14,132
May 06, 2026	24.89	25.12	25.12	25.21	24.87	34,240
May 05, 2026	24.63	24.62	24.62	24.7	24.57	14,799
May 04, 2026	24.73	24.56	24.56	24.77	24.52	24,603
May 01, 2026	24.85	24.86	24.86	24.93	24.79	12,887
April 30, 2026	24.22	24.85	24.85	24.86	24.22	38,914
April 29, 2026	24.82	24.57	24.57	24.82	24.52	22,714
April 28, 2026	24.87	24.81	24.81	24.88	24.78	16,231
April 27, 2026	24.66	24.77	24.77	24.79	24.58	26,562
April 24, 2026	24.62	24.73	24.73	24.76	24.56	17,128
April 23, 2026	24.51	24.6	24.6	24.72	24.46	14,730
April 22, 2026	24.7	24.57	24.57	24.7	24.55	15,211
April 21, 2026	24.97	24.68	24.68	24.97	24.65	17,785
April 20, 2026	24.75	24.9	24.9	24.91	24.75	16,286
April 17, 2026	24.59	24.84	24.84	24.94	24.59	37,540
April 16, 2026	24.5	24.52	24.52	24.55	24.48	17,726
April 15, 2026	24.5	24.59	24.59	24.59	24.48	18,312
April 14, 2026	24.3	24.43	24.43	24.45	24.24	14,691
April 13, 2026	23.93	24.24	24.24	24.25	23.9	16,778
April 10, 2026	23.81	24.07	24.07	24.11	23.81	26,693
April 09, 2026	23.51	23.9	23.9	23.9	23.51	30,573
April 08, 2026	23.73	23.65	23.65	23.73	23.53	75,460
April 07, 2026	23	23.25	23.25	23.25	22.99	31,441
April 06, 2026	22.85	23.08	23.08	23.11	22.85	25,858
April 02, 2026	22.71	22.94	22.94	22.95	22.59	28,889
April 01, 2026	22.51	22.85	22.85	22.95	22.51	38,368
March 31, 2026	22.08	22.56	22.56	22.56	22.08	45,611
March 30, 2026	22.32	22.04	21.8	22.42	22.02	43,870
March 27, 2026	22.31	22.16	21.91	22.31	22.06	54,356
March 26, 2026	22.73	22.37	22.12	22.89	22.36	36,199
March 25, 2026	22.87	22.89	22.64	22.92	22.8	55,134
March 24, 2026	22.39	22.62	22.37	22.77	22.26	33,419
March 23, 2026	22.36	22.55	22.3	22.66	22.26	42,501
March 20, 2026	22.34	21.99	21.75	22.34	21.83	59,813
March 19, 2026	22.44	22.37	22.12	22.47	22.29	62,286
March 18, 2026	22.93	22.72	22.47	23.05	22.69	12,614
March 17, 2026	22.99	22.95	22.69	23.11	22.95	24,594
March 16, 2026	22.48	22.83	22.58	22.92	22.48	12,793
March 13, 2026	22.7	22.39	22.14	22.81	22.37	41,437
March 12, 2026	22.95	22.56	22.31	22.95	22.53	75,420
March 11, 2026	22.99	23.01	22.75	23.13	22.95	15,559
March 10, 2026	22.88	23.06	22.8	23.23	22.88	19,856
March 09, 2026	22.84	22.81	22.56	22.93	22.4	115,112
March 06, 2026	23.1	23.04	22.78	23.1	22.92	109,200
March 05, 2026	23.64	23.47	23.21	23.64	23.36	34,100
March 04, 2026	23.58	23.71	23.45	23.8	23.58	41,689
March 03, 2026	23.47	23.58	23.31	23.62	23.2	125,944
March 02, 2026	23.43	23.86	23.59	23.89	23.25	100,000
February 27, 2026	24.16	23.72	23.46	24.16	23.67	143,400
February 26, 2026	24.34	24.45	23.94	24.52	24.2	31,705
February 25, 2026	23.83	24.16	23.66	24.27	23.83	54,646
February 24, 2026	23.61	23.6	23.11	23.73	23.49	33,215
February 23, 2026	23.98	23.71	23.22	24.03	23.57	41,814
February 20, 2026	23.68	23.94	23.44	23.95	23.68	16,400
February 19, 2026	23.61	23.67	23.18	23.67	23.47	11,200
February 18, 2026	23.44	23.59	23.1	23.6	23.44	10,543