Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - Enhanced Equal Weight Canadian Banks Covered Call - ETF (BKCL.TO) since IPO date, it would be worth $2,024.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,075.59, while $1000 invested 1 year ago would be worth $1,423.33. This corresponds to total returns of 102.46%, 107.56%, 42.33%, respectively, with annualized returns of 25.26%, 27.53%, 42.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.38 | 26.36 | 26.36 | 26.65 | 26.32 | 30,403 |
| August 20, 2026 | 26.69 | 26.27 | 26.27 | 26.7 | 26.09 | 56,832 |
| August 19, 2026 | 28.1 | 26.87 | 26.87 | 28.1 | 26.86 | 0 |
| August 18, 2026 | 28.34 | 27.9 | 27.9 | 28.34 | 27.74 | 58,084 |
| August 17, 2026 | 28.36 | 28.28 | 28.28 | 28.47 | 28.28 | 9,779 |
| August 14, 2026 | 28.3 | 28.38 | 28.38 | 28.38 | 28.18 | 6,320 |
| August 13, 2026 | 28.2 | 28.2 | 28.2 | 28.27 | 28.1 | 9,726 |
| August 12, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 27.85 | 16,948 |
| August 11, 2026 | 27.87 | 27.66 | 27.66 | 27.88 | 27.61 | 14,729 |
| August 10, 2026 | 27.71 | 27.68 | 27.68 | 27.9 | 27.68 | 15,928 |
| August 07, 2026 | 27.85 | 27.72 | 27.72 | 27.85 | 27.49 | 17,129 |
| August 06, 2026 | 27.73 | 27.72 | 27.72 | 27.97 | 27.67 | 9,217 |
| August 05, 2026 | 27.64 | 27.71 | 27.71 | 27.92 | 27.5 | 18,952 |
| August 04, 2026 | 27.97 | 27.51 | 27.51 | 27.97 | 27.49 | 23,399 |
| July 31, 2026 | 27.68 | 27.56 | 27.56 | 27.72 | 27.55 | 7,585 |
| July 30, 2026 | 27.57 | 27.78 | 27.78 | 27.84 | 27.5 | 9,376 |
| July 29, 2026 | 28.09 | 27.18 | 27.18 | 28.09 | 27.18 | 55,868 |
| July 28, 2026 | 27.92 | 28.2 | 28.2 | 28.21 | 27.58 | 13,961 |
| July 27, 2026 | 28 | 27.86 | 27.86 | 28 | 27.65 | 8,122 |
| July 23, 2026 | 27.66 | 27.53 | 27.53 | 27.66 | 27.38 | 33,861 |
| July 22, 2026 | 27.9 | 27.89 | 27.89 | 28 | 27.79 | 11,413 |
| July 21, 2026 | 27.58 | 27.86 | 27.86 | 27.92 | 27.58 | 16,669 |
| July 20, 2026 | 28.47 | 27.77 | 27.77 | 28.47 | 27.77 | 26,981 |
| July 17, 2026 | 28.13 | 28.28 | 28.28 | 28.53 | 28.11 | 9,477 |
| July 16, 2026 | 28.51 | 28.37 | 28.37 | 28.52 | 28.28 | 11,434 |
| July 15, 2026 | 28.25 | 28.5 | 28.5 | 28.51 | 28.21 | 8,724 |
| July 14, 2026 | 27.95 | 28.15 | 28.15 | 28.25 | 27.95 | 6,292 |
| July 13, 2026 | 28.07 | 27.95 | 27.95 | 28.08 | 27.83 | 17,919 |
| July 10, 2026 | 27.64 | 28.02 | 28.02 | 28.02 | 27.59 | 12,247 |
| July 09, 2026 | 27.64 | 27.58 | 27.58 | 27.64 | 27.39 | 10,863 |
| July 08, 2026 | 27.7 | 27.27 | 27.27 | 27.7 | 27.1 | 35,219 |
| July 07, 2026 | 27.76 | 27.83 | 27.83 | 27.83 | 27.58 | 6,812 |
| July 06, 2026 | 27.52 | 27.7 | 27.7 | 27.7 | 27.47 | 14,966 |
| July 03, 2026 | 27.45 | 27.34 | 27.34 | 27.5 | 27.3 | 11,639 |
| July 02, 2026 | 27.65 | 27.23 | 27.23 | 27.65 | 27.14 | 12,482 |
| June 30, 2026 | 27.49 | 27.58 | 27.58 | 27.59 | 27.45 | 7,022 |
| June 29, 2026 | 27.6 | 27.65 | 27.65 | 27.66 | 27.52 | 12,190 |
| June 26, 2026 | 27.55 | 27.47 | 27.47 | 27.55 | 27.39 | 18,492 |
| June 25, 2026 | 27.55 | 27.54 | 27.54 | 27.6 | 27.53 | 4,953 |
| June 24, 2026 | 27.48 | 27.39 | 27.39 | 27.5 | 27.35 | 8,298 |
| June 23, 2026 | 27.32 | 27.52 | 27.52 | 27.55 | 27.24 | 12,135 |
| June 22, 2026 | 27.26 | 27.41 | 27.41 | 27.46 | 27.26 | 9,656 |
| June 19, 2026 | 26.91 | 27.35 | 27.35 | 27.45 | 26.91 | 13,654 |
| June 18, 2026 | 27.23 | 27.21 | 27.21 | 27.31 | 27.19 | 28,155 |
| June 17, 2026 | 26.98 | 27.11 | 27.11 | 27.14 | 26.98 | 7,276 |
| June 16, 2026 | 26.83 | 26.88 | 26.88 | 26.92 | 26.78 | 7,574 |
| June 15, 2026 | 26.88 | 26.65 | 26.65 | 26.88 | 26.57 | 14,950 |
| June 12, 2026 | 26.49 | 26.65 | 26.65 | 26.71 | 26.49 | 17,502 |
| June 11, 2026 | 26.2 | 26.4 | 26.4 | 26.4 | 26.15 | 10,586 |
| June 10, 2026 | 26.11 | 26.1 | 26.1 | 26.2 | 26.08 | 13,775 |
| June 09, 2026 | 25.99 | 26.14 | 26.14 | 26.24 | 25.99 | 15,133 |
| June 08, 2026 | 25.83 | 25.93 | 25.93 | 26 | 25.83 | 11,721 |
| June 05, 2026 | 25.83 | 25.8 | 25.8 | 25.9 | 25.75 | 12,358 |
| June 04, 2026 | 25.57 | 25.87 | 25.87 | 25.87 | 25.57 | 9,134 |
| June 03, 2026 | 25.4 | 25.49 | 25.49 | 25.63 | 25.4 | 33,995 |
| June 02, 2026 | 25.13 | 25.59 | 25.59 | 25.59 | 25.13 | 28,597 |
| June 01, 2026 | 25.39 | 25.12 | 25.12 | 25.47 | 25.07 | 16,898 |
| May 29, 2026 | 25.45 | 25.43 | 25.43 | 25.51 | 25.13 | 15,432 |
| May 28, 2026 | 25.94 | 25.64 | 25.64 | 25.94 | 25.55 | 13,187 |
| May 27, 2026 | 26 | 25.95 | 25.95 | 26.06 | 25.89 | 17,671 |