Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - Enhanced Equal Weight Canadian Banks Covered Call - ETF (BKCL.TO) since IPO date, it would be worth $2,082.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,224.77, while $1000 invested 1 year ago would be worth $1,314.59. This corresponds to total returns of 108.29%, 122.48%, 31.46%, respectively, with annualized returns of 24.46%, 30.58%, 31.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 27.21 | 27.12 | 27.12 | 27.4 | 27.09 | 32,901 |
| November 09, 2026 | 27.31 | 27.18 | 27.18 | 27.32 | 27 | 27,251 |
| November 06, 2026 | 26.82 | 26.79 | 26.79 | 26.93 | 26.6 | 15,229 |
| November 05, 2026 | 27.65 | 26.72 | 26.72 | 27.7 | 26.7 | 29,309 |
| November 04, 2026 | 27.31 | 27.57 | 27.57 | 27.57 | 27.1 | 28,983 |
| November 03, 2026 | 26.87 | 26.82 | 26.82 | 27 | 26.78 | 24,502 |
| November 02, 2026 | 26.71 | 27.07 | 27.07 | 27.08 | 26.71 | 8,121 |
| October 30, 2026 | 26.97 | 26.69 | 26.69 | 26.97 | 26.48 | 26,621 |
| October 29, 2026 | 27.35 | 27.36 | 27.36 | 27.58 | 27.35 | 7,372 |
| October 28, 2026 | 27.11 | 27.19 | 27.19 | 27.23 | 26.99 | 12,130 |
| October 27, 2026 | 26.94 | 27.08 | 27.08 | 27.08 | 26.94 | 10,780 |
| October 26, 2026 | 26.79 | 26.81 | 26.81 | 26.9 | 26.76 | 12,020 |
| October 23, 2026 | 26.5 | 26.54 | 26.54 | 26.54 | 26.28 | 7,024 |
| October 22, 2026 | 26.51 | 26.73 | 26.73 | 26.77 | 26.47 | 18,561 |
| October 21, 2026 | 26.44 | 26.77 | 26.77 | 26.81 | 26.44 | 19,861 |
| October 20, 2026 | 26.08 | 26.31 | 26.31 | 26.44 | 26.07 | 4,132 |
| October 19, 2026 | 26.23 | 26.09 | 26.09 | 26.26 | 26.02 | 3,766 |
| October 16, 2026 | 26.28 | 26.3 | 26.3 | 26.51 | 26.15 | 14,656 |
| October 15, 2026 | 25.97 | 26.26 | 26.26 | 26.26 | 25.75 | 12,490 |
| October 14, 2026 | 25.82 | 25.84 | 25.84 | 25.87 | 25.69 | 9,064 |
| October 13, 2026 | 25.68 | 26.03 | 26.03 | 26.06 | 25.68 | 30,652 |
| October 09, 2026 | 25.18 | 25.52 | 25.52 | 25.55 | 25.13 | 21,391 |
| October 08, 2026 | 25.19 | 25.07 | 25.07 | 25.3 | 24.95 | 38,036 |
| October 07, 2026 | 25.92 | 25.29 | 25.29 | 25.92 | 25.28 | 73,888 |
| October 06, 2026 | 26.14 | 26.13 | 26.13 | 26.19 | 26.06 | 7,439 |
| October 05, 2026 | 26.15 | 25.94 | 25.94 | 26.15 | 25.85 | 26,146 |
| October 02, 2026 | 26.09 | 26.17 | 26.17 | 26.2 | 26 | 16,533 |
| October 01, 2026 | 26.08 | 25.98 | 25.98 | 26.08 | 25.47 | 61,746 |
| September 30, 2026 | 26.31 | 26.23 | 26.23 | 26.44 | 26.07 | 18,506 |
| September 29, 2026 | 26.55 | 26.4 | 26.4 | 26.58 | 26.35 | 12,593 |
| September 28, 2026 | 27 | 26.93 | 26.93 | 27.09 | 26.89 | 21,516 |
| September 25, 2026 | 26.88 | 27.01 | 27.01 | 27.03 | 26.75 | 20,310 |
| September 24, 2026 | 26.6 | 26.66 | 26.66 | 26.66 | 26.4 | 4,608 |
| September 23, 2026 | 27.08 | 26.52 | 26.52 | 27.13 | 26.52 | 38,067 |
| September 22, 2026 | 27.48 | 27.12 | 27.12 | 27.48 | 27.09 | 219,996 |
| September 21, 2026 | 27 | 27.43 | 27.43 | 27.43 | 27 | 13,828 |
| September 18, 2026 | 26.76 | 26.89 | 26.89 | 26.89 | 26.74 | 5,060 |
| September 17, 2026 | 26.85 | 26.87 | 26.87 | 26.91 | 26.79 | 2,708 |
| September 16, 2026 | 26.52 | 26.65 | 26.65 | 26.81 | 26.52 | 12,840 |
| September 15, 2026 | 26.73 | 26.64 | 26.64 | 26.73 | 26.3 | 7,063 |
| September 11, 2026 | 26.82 | 26.73 | 26.73 | 26.82 | 26.63 | 12,687 |
| September 10, 2026 | 26.3 | 26.48 | 26.48 | 26.49 | 26.3 | 6,575 |
| September 09, 2026 | 26.7 | 26.45 | 26.45 | 26.7 | 26.3 | 9,636 |
| September 08, 2026 | 27.05 | 26.7 | 26.7 | 27.05 | 26.7 | 38,572 |
| September 04, 2026 | 27.06 | 27 | 27 | 27.25 | 26.99 | 21,408 |
| September 03, 2026 | 26.75 | 27.11 | 27.11 | 27.17 | 26.75 | 29,826 |
| September 02, 2026 | 26.15 | 26.69 | 26.69 | 26.69 | 26.15 | 11,131 |
| September 01, 2026 | 26.3 | 26.07 | 26.07 | 26.43 | 25.95 | 21,576 |
| August 31, 2026 | 26.65 | 26.42 | 26.42 | 26.67 | 26.33 | 16,858 |
| August 28, 2026 | 26.88 | 26.83 | 26.83 | 26.88 | 26.6 | 20,618 |
| August 27, 2026 | 27.19 | 26.8 | 26.8 | 27.19 | 26.44 | 23,348 |
| August 26, 2026 | 27.19 | 27 | 27 | 27.19 | 26.96 | 28,038 |
| August 25, 2026 | 26.59 | 27.16 | 27.16 | 27.16 | 26.45 | 21,378 |
| August 24, 2026 | 26.29 | 26.3 | 26.3 | 26.51 | 26.12 | 47,919 |
| August 21, 2026 | 26.38 | 26.36 | 26.36 | 26.65 | 26.32 | 30,403 |
| August 20, 2026 | 26.69 | 26.27 | 26.27 | 26.7 | 26.09 | 56,832 |
| August 19, 2026 | 28.1 | 26.87 | 26.87 | 28.1 | 26.86 | 0 |
| August 18, 2026 | 28.34 | 27.9 | 27.9 | 28.34 | 27.74 | 58,084 |
| August 17, 2026 | 28.36 | 28.28 | 28.28 | 28.47 | 28.28 | 9,779 |
| August 14, 2026 | 28.3 | 28.38 | 28.38 | 28.38 | 28.18 | 6,320 |