Global X - Enhanced Equal Weight Canadian Banks Covered Call - ETF (BKCL.TO) TSX

23.07

-0.01(-0.04%)

Updated at January 14 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202623.0923.0723.0723.0922.9726,333
January 13, 202623.1223.0823.0823.1423.0521,336
January 12, 202623.0723.1323.1323.1322.9616,733
January 09, 202623.0123.1423.1423.1823.0121,308
January 08, 202622.9723.0923.0923.1522.9717,424
January 07, 202623.0622.9722.9723.0622.9431,118
January 06, 202623.2323.0623.0623.3523.0432,549
January 05, 20262323.2423.2423.262326,700
January 02, 202622.9323.0123.0123.0122.856,900
December 31, 202522.9322.8622.8622.9322.858,800
December 30, 202523.2623.1922.9423.2623.1912,223
December 29, 202523.1623.2323.2323.2723.1622,256
December 23, 202523.0323.1123.1123.2223.0313,311
December 22, 202523.123.0823.0823.1523.0311,000
December 19, 202522.9223.1223.1223.222.928,238
December 18, 202522.9422.9422.9422.9722.912,100
December 17, 202523.1222.7522.7523.1222.7118,500
December 16, 202523.0122.9822.9823.0122.9612,500
December 15, 202523.0223.0223.0223.0322.996,849
December 12, 202522.8922.9322.9323.0122.8914,038
December 11, 202522.8122.9622.9622.9722.8128,134
December 10, 202522.6922.922.922.9122.699,123
December 09, 202522.5522.6622.6622.722.556,011
December 08, 202522.6222.5822.5822.6322.5615,300
December 05, 202522.5422.6122.6122.6122.5414,600
December 04, 202522.122.5422.5422.5522.132,500
December 03, 202522.222.1822.1822.3222.111,700
December 02, 202522.1222.1922.1922.1921.9214,400
December 01, 202522.0121.8621.8622.0221.8320,013
November 28, 202521.9522.0822.0822.0821.9419,747
November 27, 202522.2822.221.9522.2922.1731,800
November 26, 202522.0422.1922.1922.1922.0418,100
November 25, 202521.8622.0622.0622.0621.8611,619
November 24, 202521.7321.8621.8621.8821.7228,000
November 21, 202521.5721.7621.7621.7721.5710,636
November 20, 202521.8321.5621.5621.8321.5412,915
November 19, 202521.7521.6921.6921.7521.5911,807
November 18, 202521.7221.7521.7521.7821.5510,100
November 17, 202521.8521.7721.7721.8721.78,810
November 14, 202521.7221.7921.7921.821.5414,125
November 13, 202521.9221.7721.7721.9321.756,448
November 12, 202521.6521.9821.9821.9821.6517,624
November 11, 202521.7621.7621.7621.821.7218,508
November 10, 202521.6521.6921.6921.721.5732,800
November 07, 202521.4921.5321.5321.5321.3225,124
November 06, 202521.5521.5321.5321.5521.43,400
November 05, 202521.4721.521.521.5621.4412,900
November 04, 202521.5521.4521.4521.621.4524,600
November 03, 202521.521.6121.6121.6321.4632,100
October 31, 202521.4721.4621.4621.4821.3912,300
October 30, 202521.521.5821.3421.6621.523,400
October 29, 202521.7821.5721.3321.7821.5254,534
October 28, 202521.7221.7821.5321.8321.6917,423
October 27, 202521.6321.7121.4621.7121.5920,000
October 24, 202521.4521.5621.5621.5621.4512,457
October 23, 202521.3921.4321.4321.4621.3910,825
October 22, 202521.3521.3621.3621.3921.3210,700
October 21, 202521.421.3521.3521.421.3511,944
October 20, 202521.321.3521.3521.3721.324,300
October 17, 202521.0321.1621.1621.2121.0336,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved