Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL.TO) TSX

Currency In CAD

BKCL.TO Historical Return

If you invested $1000 in Global X - Enhanced Equal Weight Canadian Banks Covered Call - ETF (BKCL.TO) since IPO date, it would be worth $2,024.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,051.36, while $1000 invested 1 year ago would be worth $1,430.28. This corresponds to total returns of 102.46%, 105.14%, 43.03%, respectively, with annualized returns of 25.24%, 27.03%, 43.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKCL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.38	26.36	26.36	26.65	26.32	30,403
August 20, 2026	26.69	26.27	26.27	26.7	26.09	56,832
August 19, 2026	28.1	26.87	26.87	28.1	26.86	0
August 18, 2026	28.34	27.9	27.9	28.34	27.74	58,084
August 17, 2026	28.36	28.28	28.28	28.47	28.28	9,779
August 14, 2026	28.3	28.38	28.38	28.38	28.18	6,320
August 13, 2026	28.2	28.2	28.2	28.27	28.1	9,726
August 12, 2026	28.12	28.12	28.12	28.12	27.85	16,948
August 11, 2026	27.87	27.66	27.66	27.88	27.61	14,729
August 10, 2026	27.71	27.68	27.68	27.9	27.68	15,928
August 07, 2026	27.85	27.72	27.72	27.85	27.49	17,129
August 06, 2026	27.73	27.72	27.72	27.97	27.67	9,217
August 05, 2026	27.64	27.71	27.71	27.92	27.5	18,952
August 04, 2026	27.97	27.51	27.51	27.97	27.49	23,399
July 31, 2026	27.68	27.56	27.56	27.72	27.55	7,585
July 30, 2026	27.57	27.78	27.78	27.84	27.5	9,376
July 29, 2026	28.09	27.18	27.18	28.09	27.18	55,868
July 28, 2026	27.92	28.2	28.2	28.21	27.58	13,961
July 27, 2026	28	27.86	27.86	28	27.65	8,122
July 23, 2026	27.66	27.53	27.53	27.66	27.38	33,861
July 22, 2026	27.9	27.89	27.89	28	27.79	11,413
July 21, 2026	27.58	27.86	27.86	27.92	27.58	16,669
July 20, 2026	28.47	27.77	27.77	28.47	27.77	26,981
July 17, 2026	28.13	28.28	28.28	28.53	28.11	9,477
July 16, 2026	28.51	28.37	28.37	28.52	28.28	11,434
July 15, 2026	28.25	28.5	28.5	28.51	28.21	8,724
July 14, 2026	27.95	28.15	28.15	28.25	27.95	6,292
July 13, 2026	28.07	27.95	27.95	28.08	27.83	17,919
July 10, 2026	27.64	28.02	28.02	28.02	27.59	12,247
July 09, 2026	27.64	27.58	27.58	27.64	27.39	10,863
July 08, 2026	27.7	27.27	27.27	27.7	27.1	35,219
July 07, 2026	27.76	27.83	27.83	27.83	27.58	6,812
July 06, 2026	27.52	27.7	27.7	27.7	27.47	14,966
July 03, 2026	27.45	27.34	27.34	27.5	27.3	11,639
July 02, 2026	27.65	27.23	27.23	27.65	27.14	12,482
June 30, 2026	27.49	27.58	27.58	27.59	27.45	7,022
June 29, 2026	27.6	27.65	27.65	27.66	27.52	12,190
June 26, 2026	27.55	27.47	27.47	27.55	27.39	18,492
June 25, 2026	27.55	27.54	27.54	27.6	27.53	4,953
June 24, 2026	27.48	27.39	27.39	27.5	27.35	8,298
June 23, 2026	27.32	27.52	27.52	27.55	27.24	12,135
June 22, 2026	27.26	27.41	27.41	27.46	27.26	9,656
June 19, 2026	26.91	27.35	27.35	27.45	26.91	13,654
June 18, 2026	27.23	27.21	27.21	27.31	27.19	28,155
June 17, 2026	26.98	27.11	27.11	27.14	26.98	7,276
June 16, 2026	26.83	26.88	26.88	26.92	26.78	7,574
June 15, 2026	26.88	26.65	26.65	26.88	26.57	14,950
June 12, 2026	26.49	26.65	26.65	26.71	26.49	17,502
June 11, 2026	26.2	26.4	26.4	26.4	26.15	10,586
June 10, 2026	26.11	26.1	26.1	26.2	26.08	13,775
June 09, 2026	25.99	26.14	26.14	26.24	25.99	15,133
June 08, 2026	25.83	25.93	25.93	26	25.83	11,721
June 05, 2026	25.83	25.8	25.8	25.9	25.75	12,358
June 04, 2026	25.57	25.87	25.87	25.87	25.57	9,134
June 03, 2026	25.4	25.49	25.49	25.63	25.4	33,995
June 02, 2026	25.13	25.59	25.59	25.59	25.13	28,597
June 01, 2026	25.39	25.12	25.12	25.47	25.07	16,898
May 29, 2026	25.45	25.43	25.43	25.51	25.13	15,432
May 28, 2026	25.94	25.64	25.64	25.94	25.55	13,187
May 27, 2026	26	25.95	25.95	26.06	25.89	17,671