Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL.TO) TSX
25.59
+0.47(+1.87%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.59
+0.47(+1.87%)
Currency In CAD
If you invested $1000 in Global X - Enhanced Equal Weight Canadian Banks Covered Call - ETF (BKCL.TO) since IPO date, it would be worth $1,965.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,507.96, while $1000 invested 6 months ago would be worth $1,203.67. This corresponds to total returns of 96.54%, 50.8%, 20.37%, respectively, with annualized returns of 26.11%, 50.8%, 20.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.13 | 25.59 | 25.59 | 25.59 | 25.13 | 28,597 |
| June 01, 2026 | 25.39 | 25.12 | 25.12 | 25.47 | 25.07 | 16,898 |
| May 29, 2026 | 25.45 | 25.43 | 25.43 | 25.51 | 25.13 | 15,432 |
| May 28, 2026 | 25.94 | 25.64 | 25.64 | 25.94 | 25.55 | 13,187 |
| May 27, 2026 | 26 | 25.95 | 25.95 | 26.06 | 25.89 | 17,671 |
| May 26, 2026 | 26.07 | 26.06 | 26.06 | 26.17 | 25.95 | 27,589 |
| May 25, 2026 | 26.06 | 26.21 | 26.21 | 26.24 | 26.06 | 20,816 |
| May 22, 2026 | 26 | 25.98 | 25.98 | 26.01 | 25.94 | 34,176 |
| May 21, 2026 | 25.58 | 25.83 | 25.83 | 25.88 | 25.51 | 12,941 |
| May 20, 2026 | 25.38 | 25.67 | 25.67 | 25.67 | 25.35 | 10,319 |
| May 19, 2026 | 25.24 | 25.28 | 25.28 | 25.36 | 25.1 | 11,598 |
| May 15, 2026 | 25.05 | 25.12 | 25.12 | 25.13 | 24.99 | 21,354 |
| May 14, 2026 | 24.95 | 25.2 | 25.2 | 25.2 | 24.94 | 22,508 |
| May 13, 2026 | 25.09 | 24.83 | 24.83 | 25.18 | 24.73 | 46,542 |
| May 12, 2026 | 25.02 | 25.07 | 25.07 | 25.07 | 24.85 | 8,074 |
| May 11, 2026 | 24.95 | 24.92 | 24.92 | 25.01 | 24.85 | 11,108 |
| May 08, 2026 | 25 | 24.98 | 24.98 | 25.12 | 24.91 | 19,555 |
| May 07, 2026 | 25.12 | 24.97 | 24.97 | 25.2 | 24.88 | 14,132 |
| May 06, 2026 | 24.89 | 25.12 | 25.12 | 25.21 | 24.87 | 34,240 |
| May 05, 2026 | 24.63 | 24.62 | 24.62 | 24.7 | 24.57 | 14,799 |
| May 04, 2026 | 24.73 | 24.56 | 24.56 | 24.77 | 24.52 | 24,603 |
| May 01, 2026 | 24.85 | 24.86 | 24.86 | 24.93 | 24.79 | 12,887 |
| April 30, 2026 | 24.22 | 24.85 | 24.85 | 24.86 | 24.22 | 38,914 |
| April 29, 2026 | 24.82 | 24.57 | 24.57 | 24.82 | 24.52 | 22,714 |
| April 28, 2026 | 24.87 | 24.81 | 24.81 | 24.88 | 24.78 | 16,231 |
| April 27, 2026 | 24.66 | 24.77 | 24.77 | 24.79 | 24.58 | 26,562 |
| April 24, 2026 | 24.62 | 24.73 | 24.73 | 24.76 | 24.56 | 17,128 |
| April 23, 2026 | 24.51 | 24.6 | 24.6 | 24.72 | 24.46 | 14,730 |
| April 22, 2026 | 24.7 | 24.57 | 24.57 | 24.7 | 24.55 | 15,211 |
| April 21, 2026 | 24.97 | 24.68 | 24.68 | 24.97 | 24.65 | 17,785 |
| April 20, 2026 | 24.75 | 24.9 | 24.9 | 24.91 | 24.75 | 16,286 |
| April 17, 2026 | 24.59 | 24.84 | 24.84 | 24.94 | 24.59 | 37,540 |
| April 16, 2026 | 24.5 | 24.52 | 24.52 | 24.55 | 24.48 | 17,726 |
| April 15, 2026 | 24.5 | 24.59 | 24.59 | 24.59 | 24.48 | 18,312 |
| April 14, 2026 | 24.3 | 24.43 | 24.43 | 24.45 | 24.24 | 14,691 |
| April 13, 2026 | 23.93 | 24.24 | 24.24 | 24.25 | 23.9 | 16,778 |
| April 10, 2026 | 23.81 | 24.07 | 24.07 | 24.11 | 23.81 | 26,693 |
| April 09, 2026 | 23.51 | 23.9 | 23.9 | 23.9 | 23.51 | 30,573 |
| April 08, 2026 | 23.73 | 23.65 | 23.65 | 23.73 | 23.53 | 75,460 |
| April 07, 2026 | 23 | 23.25 | 23.25 | 23.25 | 22.99 | 31,441 |
| April 06, 2026 | 22.85 | 23.08 | 23.08 | 23.11 | 22.85 | 25,858 |
| April 02, 2026 | 22.71 | 22.94 | 22.94 | 22.95 | 22.59 | 28,889 |
| April 01, 2026 | 22.51 | 22.85 | 22.85 | 22.95 | 22.51 | 38,368 |
| March 31, 2026 | 22.08 | 22.56 | 22.56 | 22.56 | 22.08 | 45,611 |
| March 30, 2026 | 22.32 | 22.04 | 21.8 | 22.42 | 22.02 | 43,870 |
| March 27, 2026 | 22.31 | 22.16 | 21.91 | 22.31 | 22.06 | 54,356 |
| March 26, 2026 | 22.73 | 22.37 | 22.12 | 22.89 | 22.36 | 36,199 |
| March 25, 2026 | 22.87 | 22.89 | 22.64 | 22.92 | 22.8 | 55,134 |
| March 24, 2026 | 22.39 | 22.62 | 22.37 | 22.77 | 22.26 | 33,419 |
| March 23, 2026 | 22.36 | 22.55 | 22.3 | 22.66 | 22.26 | 42,501 |
| March 20, 2026 | 22.34 | 21.99 | 21.75 | 22.34 | 21.83 | 59,813 |
| March 19, 2026 | 22.44 | 22.37 | 22.12 | 22.47 | 22.29 | 62,286 |
| March 18, 2026 | 22.93 | 22.72 | 22.47 | 23.05 | 22.69 | 12,614 |
| March 17, 2026 | 22.99 | 22.95 | 22.69 | 23.11 | 22.95 | 24,594 |
| March 16, 2026 | 22.48 | 22.83 | 22.58 | 22.92 | 22.48 | 12,793 |
| March 13, 2026 | 22.7 | 22.39 | 22.14 | 22.81 | 22.37 | 41,437 |
| March 12, 2026 | 22.95 | 22.56 | 22.31 | 22.95 | 22.53 | 75,420 |
| March 11, 2026 | 22.99 | 23.01 | 22.75 | 23.13 | 22.95 | 15,559 |
| March 10, 2026 | 22.88 | 23.06 | 22.8 | 23.23 | 22.88 | 19,856 |
| March 09, 2026 | 22.84 | 22.81 | 22.56 | 22.93 | 22.4 | 115,112 |