Global X - Enhanced Equal Weight Canadian Banks Covered Call - ETF (BKCL.TO) TSX

21.43

+0.16(+0.75%)

Updated at September 26 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.3921.4321.4321.4321.2831,200
September 25, 202521.221.2721.2721.2721.217,300
September 24, 202521.4321.2321.2321.4321.2142,300
September 23, 202521.421.2921.2921.421.2631,900
September 22, 202521.2521.2721.2721.321.1948,400
September 19, 202521.0721.2321.2321.2321.079,600
September 18, 202521.1621.121.121.1621.0434,500
September 17, 202521.0321.121.121.1521.0311,500
September 16, 202520.8721.0321.0321.0420.877,000
September 15, 202520.8720.9220.9220.9220.8359,500
September 12, 202521.0220.8520.8521.0220.8413,400
September 11, 202520.8220.9120.9120.9320.829,400
September 10, 202520.8820.8120.8120.8820.813,500
September 09, 202520.7220.7420.7420.7620.6442,400
September 08, 202520.7220.6620.6620.7220.5799,000
September 05, 202520.6420.6520.6520.720.599,659
September 04, 202520.620.6320.6320.6320.5517,723
September 03, 202520.420.520.520.520.440,130
September 02, 202520.420.3520.3520.420.1859,923
August 29, 202520.2220.3620.3620.420.223,200
August 28, 202520.7320.4820.4820.7320.3850,100
August 27, 202520.4920.5120.5120.620.4827,315
August 26, 202520.1520.4920.4920.5120.1450,100
August 25, 202520.2120.1220.1220.2220.137,508
August 22, 202520.1820.2220.2220.2420.1515,200
August 21, 202520.120.1120.1120.1420.088,823
August 20, 202520.1220.120.120.1320.0825,200
August 19, 202520.120.0720.0720.1320.0725,000
August 18, 202520.120.0520.0520.120.0422,105
August 15, 202520.1520.1220.1220.1520.0914,600
August 14, 202520.0620.120.120.12027,800
August 13, 202519.9820.0420.0420.0419.9821,720
August 12, 202519.8919.919.919.9319.8735,247
August 11, 202519.7519.819.819.8419.7520,413
August 08, 202519.6819.7519.7519.7719.6817,704
August 07, 202519.7319.6519.6519.7419.6226,700
August 06, 202519.6119.6519.6519.719.6114,603
August 05, 202519.7319.5919.5919.7319.5519,000
August 01, 202519.3119.4319.4319.4619.2920,000
July 31, 202519.6419.5219.5219.6419.4828,300
July 30, 202519.9219.8619.6219.9519.837,600
July 29, 202519.9919.8619.6219.9919.89,500
July 28, 202519.9719.9219.6819.9719.8921,913
July 25, 202519.92019.762019.915,021
July 24, 20252019.9319.692019.9310,437
July 23, 202519.9919.9419.719.9919.9310,023
July 22, 202519.9419.8719.6319.9419.878,700
July 21, 202519.8819.8519.6119.919.8315,100
July 18, 202519.9219.8319.5919.9219.812,344
July 17, 202519.6819.8519.6119.8619.6817,914
July 16, 202519.6619.7219.4819.7219.5713,700
July 15, 202519.719.619.3619.719.5716,400
July 14, 202519.719.6619.4219.719.5814,312
July 11, 202519.5819.6619.6619.6819.5825,008
July 10, 202519.719.7319.7319.7719.6716,824
July 09, 202519.6919.6519.6519.6919.6219,013
July 08, 202519.5119.5719.5719.6119.5114,100
July 07, 202519.6219.5819.5819.6719.5623,727
July 04, 202519.519.5919.5919.619.59,532
July 03, 202519.5519.5719.5719.5919.5426,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved