Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL.TO) TSX

Currency In CAD

AD

BKCL.TO Historical Return

If you invested $1000 in Global X - Enhanced Equal Weight Canadian Banks Covered Call - ETF (BKCL.TO) since IPO date, it would be worth $2,150.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,089.55, while $1000 invested 1 year ago would be worth $1,573.92. This corresponds to total returns of 115.05%, 108.96%, 57.39%, respectively, with annualized returns of 28.84%, 27.85%, 57.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKCL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.6428.0228.0228.0227.5912,247
July 09, 202627.6427.5827.5827.6427.3910,863
July 08, 202627.727.2727.2727.727.135,219
July 07, 202627.7627.8327.8327.8327.586,812
July 06, 202627.5227.727.727.727.4714,966
July 03, 202627.4527.3427.3427.527.311,639
July 02, 202627.6527.2327.2327.6527.1412,482
June 30, 202627.4927.5827.5827.5927.457,022
June 29, 202627.627.6527.6527.6627.5212,190
June 26, 202627.5527.4727.4727.5527.3918,492
June 25, 202627.5527.5427.5427.627.534,953
June 24, 202627.4827.3927.3927.527.358,298
June 23, 202627.3227.5227.5227.5527.2412,135
June 22, 202627.2627.4127.4127.4627.269,656
June 19, 202626.9127.3527.3527.4526.9113,654
June 18, 202627.2327.2127.2127.3127.1928,155
June 17, 202626.9827.1127.1127.1426.987,276
June 16, 202626.8326.8826.8826.9226.787,574
June 15, 202626.8826.6526.6526.8826.5714,950
June 12, 202626.4926.6526.6526.7126.4917,502
June 11, 202626.226.426.426.426.1510,586
June 10, 202626.1126.126.126.226.0813,775
June 09, 202625.9926.1426.1426.2425.9915,133
June 08, 202625.8325.9325.932625.8311,721
June 05, 202625.8325.825.825.925.7512,358
June 04, 202625.5725.8725.8725.8725.579,134
June 03, 202625.425.4925.4925.6325.433,995
June 02, 202625.1325.5925.5925.5925.1328,597
June 01, 202625.3925.1225.1225.4725.0716,898
May 29, 202625.4525.4325.4325.5125.1315,432
May 28, 202625.9425.6425.6425.9425.5513,187
May 27, 20262625.9525.9526.0625.8917,671
May 26, 202626.0726.0626.0626.1725.9527,589
May 25, 202626.0626.2126.2126.2426.0620,816
May 22, 20262625.9825.9826.0125.9434,176
May 21, 202625.5825.8325.8325.8825.5112,941
May 20, 202625.3825.6725.6725.6725.3510,319
May 19, 202625.2425.2825.2825.3625.111,598
May 15, 202625.0525.1225.1225.1324.9921,354
May 14, 202624.9525.225.225.224.9422,508
May 13, 202625.0924.8324.8325.1824.7346,542
May 12, 202625.0225.0725.0725.0724.858,074
May 11, 202624.9524.9224.9225.0124.8511,108
May 08, 20262524.9824.9825.1224.9119,555
May 07, 202625.1224.9724.9725.224.8814,132
May 06, 202624.8925.1225.1225.2124.8734,240
May 05, 202624.6324.6224.6224.724.5714,799
May 04, 202624.7324.5624.5624.7724.5224,603
May 01, 202624.8524.8624.8624.9324.7912,887
April 30, 202624.2224.8524.8524.8624.2238,914
April 29, 202624.8224.5724.5724.8224.5222,714
April 28, 202624.8724.8124.8124.8824.7816,231
April 27, 202624.6624.7724.7724.7924.5826,562
April 24, 202624.6224.7324.7324.7624.5617,128
April 23, 202624.5124.624.624.7224.4614,730
April 22, 202624.724.5724.5724.724.5515,211
April 21, 202624.9724.6824.6824.9724.6517,785
April 20, 202624.7524.924.924.9124.7516,286
April 17, 202624.5924.8424.8424.9424.5937,540
April 16, 202624.524.5224.5224.5524.4817,726
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved