Global X - Enhanced Equal Weight Canadian Banks Covered Call - ETF (BKCL.TO) TSX

21.53

-0.005(-0.02%)

Updated at November 07 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.4921.5321.5321.5321.3225,124
November 06, 202521.5521.5321.5321.5521.43,400
November 05, 202521.4721.521.521.5621.4412,900
November 04, 202521.5521.4521.4521.621.4524,600
November 03, 202521.521.6121.6121.6321.4632,100
October 31, 202521.4721.4621.4621.4821.3912,300
October 30, 202521.521.5821.3421.6621.523,400
October 29, 202521.7821.5721.3321.7821.5254,534
October 28, 202521.7221.7821.5321.8321.6917,423
October 27, 202521.6321.7121.4621.7121.5920,000
October 24, 202521.4521.5621.5621.5621.4512,457
October 23, 202521.3921.4321.4321.4621.3910,825
October 22, 202521.3521.3621.3621.3921.3210,700
October 21, 202521.421.3521.3521.421.3511,944
October 20, 202521.321.3521.3521.3721.324,300
October 17, 202521.0321.1621.1621.2121.0336,311
October 16, 202521.3621.2121.2121.4821.1329,140
October 15, 202521.4221.521.521.521.4131,704
October 14, 202521.1221.3121.3121.322114,802
October 10, 202521.24212121.2620.9946,200
October 09, 202521.221.1321.1321.221.0910,824
October 08, 202521.2721.0521.0521.2721.0531,500
October 07, 202521.3321.2921.2921.3721.2818,000
October 06, 202521.3521.3221.3221.4421.214,800
October 03, 202521.2421.3121.3121.3521.216,317
October 02, 202521.2421.221.221.2421.085,519
October 01, 202521.221.1921.1921.2421.186,300
September 30, 202521.1121.0921.0921.1220.9732,925
September 29, 202521.2121.121.121.2121.0263,200
September 26, 202521.3921.4321.4321.4321.2831,200
September 25, 202521.221.2721.2721.2721.217,300
September 24, 202521.4321.2321.2321.4321.2142,300
September 23, 202521.421.2921.2921.421.2631,900
September 22, 202521.2521.2721.2721.321.1948,400
September 19, 202521.0721.2321.2321.2321.079,600
September 18, 202521.1621.121.121.1621.0434,500
September 17, 202521.0321.121.121.1521.0311,500
September 16, 202520.8721.0321.0321.0420.877,000
September 15, 202520.8720.9220.9220.9220.8359,500
September 12, 202521.0220.8520.8521.0220.8413,400
September 11, 202520.8220.9120.9120.9320.829,400
September 10, 202520.8820.8120.8120.8820.813,500
September 09, 202520.7220.7420.7420.7620.6442,400
September 08, 202520.7220.6620.6620.7220.5799,000
September 05, 202520.6420.6520.6520.720.599,659
September 04, 202520.620.6320.6320.6320.5517,723
September 03, 202520.420.520.520.520.440,130
September 02, 202520.420.3520.3520.420.1859,923
August 29, 202520.2220.3620.3620.420.223,200
August 28, 202520.7320.4820.4820.7320.3850,100
August 27, 202520.4920.5120.5120.620.4827,315
August 26, 202520.1520.4920.4920.5120.1450,100
August 25, 202520.2120.1220.1220.2220.137,508
August 22, 202520.1820.2220.2220.2420.1515,200
August 21, 202520.120.1120.1120.1420.088,823
August 20, 202520.1220.120.120.1320.0825,200
August 19, 202520.120.0720.0720.1320.0725,000
August 18, 202520.120.0520.0520.120.0422,105
August 15, 202520.1520.1220.1220.1520.0914,600
August 14, 202520.0620.120.120.12027,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved