Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL.TO) TSX

Currency In CAD

AD

BKCL.TO Historical Return

If you invested $1000 in Global X - Enhanced Equal Weight Canadian Banks Covered Call - ETF (BKCL.TO) since IPO date, it would be worth $2,093.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,236.26, while $1000 invested 1 year ago would be worth $1,308.06. This corresponds to total returns of 109.37%, 123.63%, 30.81%, respectively, with annualized returns of 24.63%, 30.77%, 30.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BKCL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627.2727.4427.4427.4427.1913,523
November 10, 202627.2127.1227.1227.427.0932,901
November 09, 202627.3127.1827.1827.322727,251
November 06, 202626.8226.7926.7926.9326.615,229
November 05, 202627.6526.7226.7227.726.729,309
November 04, 202627.3127.5727.5727.5727.128,983
November 03, 202626.8726.8226.822726.7824,502
November 02, 202626.7127.0727.0727.0826.718,121
October 30, 202626.9726.6926.6926.9726.4826,621
October 29, 202627.3527.3627.3627.5827.357,372
October 28, 202627.1127.1927.1927.2326.9912,130
October 27, 202626.9427.0827.0827.0826.9410,780
October 26, 202626.7926.8126.8126.926.7612,020
October 23, 202626.526.5426.5426.5426.287,024
October 22, 202626.5126.7326.7326.7726.4718,561
October 21, 202626.4426.7726.7726.8126.4419,861
October 20, 202626.0826.3126.3126.4426.074,132
October 19, 202626.2326.0926.0926.2626.023,766
October 16, 202626.2826.326.326.5126.1514,656
October 15, 202625.9726.2626.2626.2625.7512,490
October 14, 202625.8225.8425.8425.8725.699,064
October 13, 202625.6826.0326.0326.0625.6830,652
October 09, 202625.1825.5225.5225.5525.1321,391
October 08, 202625.1925.0725.0725.324.9538,036
October 07, 202625.9225.2925.2925.9225.2873,888
October 06, 202626.1426.1326.1326.1926.067,439
October 05, 202626.1525.9425.9426.1525.8526,146
October 02, 202626.0926.1726.1726.22616,533
October 01, 202626.0825.9825.9826.0825.4761,746
September 30, 202626.3126.2326.2326.4426.0718,506
September 29, 202626.5526.426.426.5826.3512,593
September 28, 20262726.9326.9327.0926.8921,516
September 25, 202626.8827.0127.0127.0326.7520,310
September 24, 202626.626.6626.6626.6626.44,608
September 23, 202627.0826.5226.5227.1326.5238,067
September 22, 202627.4827.1227.1227.4827.09219,996
September 21, 20262727.4327.4327.432713,828
September 18, 202626.7626.8926.8926.8926.745,060
September 17, 202626.8526.8726.8726.9126.792,708
September 16, 202626.5226.6526.6526.8126.5212,840
September 15, 202626.7326.6426.6426.7326.37,063
September 11, 202626.8226.7326.7326.8226.6312,687
September 10, 202626.326.4826.4826.4926.36,575
September 09, 202626.726.4526.4526.726.39,636
September 08, 202627.0526.726.727.0526.738,572
September 04, 202627.06272727.2526.9921,408
September 03, 202626.7527.1127.1127.1726.7529,826
September 02, 202626.1526.6926.6926.6926.1511,131
September 01, 202626.326.0726.0726.4325.9521,576
August 31, 202626.6526.4226.4226.6726.3316,858
August 28, 202626.8826.8326.8326.8826.620,618
August 27, 202627.1926.826.827.1926.4423,348
August 26, 202627.19272727.1926.9628,038
August 25, 202626.5927.1627.1627.1626.4521,378
August 24, 202626.2926.326.326.5126.1247,919
August 21, 202626.3826.3626.3626.6526.3230,403
August 20, 202626.6926.2726.2726.726.0956,832
August 19, 202628.126.8726.8728.126.860
August 18, 202628.3427.927.928.3427.7458,084
August 17, 202628.3628.2828.2828.4728.289,779
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved