11.14
-0.065(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 11.21 | 11.14 | 11.14 | 11.28 | 10.83 | 4.67M |
| January 13, 2026 | 11.12 | 11.2 | 11.2 | 11.22 | 10.84 | 4.92M |
| January 12, 2026 | 11.05 | 11.06 | 11.06 | 11.22 | 10.94 | 4.16M |
| January 09, 2026 | 11.03 | 11.01 | 11.01 | 11.26 | 10.98 | 2.23M |
| January 08, 2026 | 11.25 | 11.2 | 11.2 | 11.27 | 11.09 | 3.15M |
| January 07, 2026 | 11.36 | 11.25 | 11.25 | 11.5 | 11.22 | 5.16M |
| January 06, 2026 | 11.37 | 11.31 | 11.31 | 11.64 | 11.12 | 7.31M |
| January 05, 2026 | 10.9 | 10.84 | 10.84 | 10.93 | 10.59 | 2.19M |
| January 02, 2026 | 10.72 | 10.84 | 10.84 | 11 | 10.58 | 2.32M |
| December 31, 2025 | 10.77 | 10.79 | 10.79 | 10.8 | 10.64 | 2.27M |
| December 30, 2025 | 10.86 | 10.76 | 10.76 | 10.87 | 10.7 | 1.89M |
| December 29, 2025 | 10.88 | 10.83 | 10.83 | 10.89 | 10.75 | 1.18M |
| December 26, 2025 | 10.94 | 10.89 | 10.89 | 11.03 | 10.79 | 1.78M |
| December 24, 2025 | 11.01 | 10.89 | 10.89 | 11.04 | 10.81 | 1.17M |
| December 23, 2025 | 10.73 | 10.99 | 10.99 | 11.17 | 10.72 | 2.8M |
| December 22, 2025 | 10.74 | 10.76 | 10.76 | 10.97 | 10.73 | 3.59M |
| December 19, 2025 | 10.68 | 10.79 | 10.79 | 10.81 | 10.63 | 3.22M |
| December 18, 2025 | 10.71 | 10.67 | 10.67 | 10.78 | 10.57 | 3.11M |
| December 17, 2025 | 10.48 | 10.55 | 10.55 | 10.63 | 10.43 | 4.09M |
| December 16, 2025 | 10.37 | 10.49 | 10.49 | 10.59 | 10.31 | 3.44M |
| December 15, 2025 | 10.29 | 10.3 | 10.3 | 10.43 | 10.22 | 2.33M |
| December 12, 2025 | 10.27 | 10.27 | 10.27 | 10.39 | 10.23 | 2.16M |
| December 11, 2025 | 10.48 | 10.24 | 10.24 | 10.56 | 10.11 | 4.3M |
| December 10, 2025 | 10.62 | 10.46 | 10.46 | 10.69 | 10.45 | 2.19M |
| December 09, 2025 | 10.78 | 10.58 | 10.58 | 10.89 | 10.54 | 2.41M |
| December 08, 2025 | 10.8 | 10.69 | 10.69 | 11 | 10.67 | 3.56M |
| December 05, 2025 | 10.64 | 10.78 | 10.78 | 10.8 | 10.56 | 3.23M |
| December 04, 2025 | 10.59 | 10.64 | 10.64 | 10.72 | 10.53 | 2.73M |
| December 03, 2025 | 10.96 | 10.61 | 10.61 | 10.99 | 10.48 | 4.01M |
| December 02, 2025 | 11.2 | 10.99 | 10.99 | 11.2 | 10.93 | 1.85M |
| December 01, 2025 | 11.08 | 11.08 | 11.08 | 11.19 | 11.01 | 2.67M |
| November 28, 2025 | 11.19 | 11.13 | 11.13 | 11.24 | 11 | 1.22M |
| November 26, 2025 | 11.24 | 11.12 | 11.12 | 11.33 | 11.1 | 1.89M |
| November 25, 2025 | 11.34 | 11.25 | 11.25 | 11.38 | 11.11 | 7.49M |
| November 24, 2025 | 10.8 | 11.25 | 11.25 | 11.32 | 10.7 | 6.67M |
| November 21, 2025 | 10.54 | 10.8 | 10.8 | 10.86 | 10.43 | 8M |
| November 20, 2025 | 10.65 | 10.48 | 10.48 | 10.76 | 10.44 | 2.92M |
| November 19, 2025 | 10.59 | 10.49 | 10.49 | 10.61 | 10.37 | 2.81M |
| November 18, 2025 | 10.5 | 10.57 | 10.57 | 10.71 | 10.4 | 5.18M |
| November 17, 2025 | 10.75 | 10.49 | 10.49 | 11 | 10.37 | 3.23M |
| November 14, 2025 | 10.33 | 10.43 | 10.43 | 10.48 | 10.19 | 2.84M |
| November 13, 2025 | 10.48 | 10.34 | 10.34 | 10.51 | 10.18 | 3.51M |
| November 12, 2025 | 10.25 | 10.51 | 10.51 | 10.58 | 10.11 | 4.14M |
| November 11, 2025 | 9.96 | 10.21 | 10.21 | 10.24 | 9.87 | 4.11M |
| November 10, 2025 | 9.61 | 9.91 | 9.91 | 10.23 | 9.46 | 10.5M |
| November 07, 2025 | 8.85 | 9.43 | 9.43 | 9.56 | 8.02 | 5.46M |
| November 06, 2025 | 9.15 | 9.11 | 9.11 | 9.27 | 9.07 | 2.44M |
| November 05, 2025 | 9.24 | 9.27 | 9.27 | 9.28 | 9.07 | 2.24M |
| November 04, 2025 | 9.04 | 9.17 | 9.17 | 9.36 | 9.04 | 4.63M |
| November 03, 2025 | 9.22 | 9.17 | 9.17 | 9.24 | 9.06 | 2.47M |
| October 31, 2025 | 9.23 | 9.27 | 9.27 | 9.38 | 9.18 | 3.91M |
| October 30, 2025 | 8.95 | 9.25 | 9.25 | 9.28 | 8.95 | 4.03M |
| October 29, 2025 | 8.8 | 8.95 | 8.95 | 9.18 | 8.8 | 4.03M |
| October 28, 2025 | 8.81 | 8.83 | 8.83 | 8.84 | 8.63 | 1.8M |
| October 27, 2025 | 8.8 | 8.75 | 8.75 | 8.93 | 8.74 | 1.91M |
| October 24, 2025 | 8.81 | 8.83 | 8.83 | 8.93 | 8.74 | 1.97M |
| October 23, 2025 | 8.62 | 8.72 | 8.72 | 8.77 | 8.6 | 1.23M |
| October 22, 2025 | 8.69 | 8.7 | 8.7 | 8.73 | 8.56 | 2M |
| October 21, 2025 | 8.8 | 8.61 | 8.61 | 8.8 | 8.56 | 1.34M |
| October 20, 2025 | 8.68 | 8.77 | 8.77 | 8.8 | 8.62 | 1.3M |