8.68
+0.02(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.65 | 8.68 | 8.68 | 8.76 | 8.59 | 2.19M |
| October 16, 2025 | 8.81 | 8.66 | 8.66 | 8.85 | 8.56 | 1.95M |
| October 15, 2025 | 8.75 | 8.81 | 8.81 | 8.82 | 8.63 | 1.52M |
| October 14, 2025 | 8.71 | 8.74 | 8.74 | 8.91 | 8.63 | 2.69M |
| October 13, 2025 | 8.59 | 8.72 | 8.72 | 8.78 | 8.59 | 1.96M |
| October 10, 2025 | 8.9 | 8.59 | 8.59 | 8.9 | 8.59 | 2.97M |
| October 09, 2025 | 8.33 | 8.88 | 8.88 | 9.09 | 8.23 | 8.21M |
| October 08, 2025 | 8.22 | 8.12 | 8.12 | 8.23 | 8 | 2.24M |
| October 07, 2025 | 8.02 | 8.09 | 8.09 | 8.24 | 8.01 | 4.09M |
| October 06, 2025 | 8.17 | 8.02 | 8.02 | 8.27 | 7.97 | 2.86M |
| October 03, 2025 | 8.49 | 8.06 | 8.06 | 8.56 | 7.97 | 3.82M |
| October 02, 2025 | 8.49 | 8.42 | 8.42 | 8.49 | 8.17 | 3.61M |
| October 01, 2025 | 8.36 | 8.56 | 8.56 | 8.66 | 8.36 | 2.87M |
| September 30, 2025 | 8.25 | 8.47 | 8.47 | 8.49 | 8.22 | 2.34M |
| September 29, 2025 | 8.28 | 8.24 | 8.24 | 8.31 | 8.18 | 2.47M |
| September 26, 2025 | 8.36 | 8.34 | 8.34 | 8.47 | 8.29 | 2.05M |
| September 25, 2025 | 8.54 | 8.36 | 8.36 | 8.54 | 8.35 | 2.66M |
| September 24, 2025 | 8.34 | 8.5 | 8.5 | 8.55 | 8.29 | 4.04M |
| September 23, 2025 | 8.31 | 8.35 | 8.35 | 8.45 | 8.24 | 4.28M |
| September 22, 2025 | 7.9 | 8.28 | 8.28 | 8.28 | 7.84 | 4.83M |
| September 19, 2025 | 8.03 | 7.91 | 7.91 | 8.08 | 7.85 | 4.16M |
| September 18, 2025 | 7.55 | 8.01 | 8.01 | 8.02 | 7.49 | 2.86M |
| September 17, 2025 | 7.35 | 7.53 | 7.53 | 7.63 | 7.29 | 3.18M |
| September 16, 2025 | 7.43 | 7.36 | 7.36 | 7.48 | 7.34 | 2.14M |
| September 15, 2025 | 7.56 | 7.49 | 7.49 | 7.57 | 7.44 | 1.67M |
| September 12, 2025 | 7.37 | 7.51 | 7.51 | 7.57 | 7.34 | 2.14M |
| September 11, 2025 | 7.57 | 7.45 | 7.45 | 7.62 | 7.35 | 2.79M |
| September 10, 2025 | 7.62 | 7.64 | 7.64 | 8.29 | 7.59 | 5.5M |
| September 09, 2025 | 7.72 | 7.62 | 7.62 | 7.73 | 7.55 | 1.72M |
| September 08, 2025 | 7.71 | 7.74 | 7.74 | 7.74 | 7.61 | 1.75M |
| September 05, 2025 | 7.65 | 7.69 | 7.69 | 7.74 | 7.54 | 2.38M |
| September 04, 2025 | 7.67 | 7.65 | 7.65 | 7.73 | 7.54 | 2.98M |
| September 03, 2025 | 7.61 | 7.63 | 7.63 | 7.7 | 7.6 | 3.25M |
| September 02, 2025 | 7.57 | 7.71 | 7.71 | 7.77 | 7.57 | 1.7M |
| August 29, 2025 | 7.66 | 7.7 | 7.7 | 7.73 | 7.61 | 2.11M |
| August 28, 2025 | 7.85 | 7.64 | 7.64 | 7.85 | 7.63 | 2.31M |
| August 27, 2025 | 7.71 | 7.84 | 7.84 | 7.86 | 7.71 | 1.74M |
| August 26, 2025 | 7.62 | 7.73 | 7.73 | 7.75 | 7.58 | 2.12M |
| August 25, 2025 | 7.71 | 7.63 | 7.63 | 7.72 | 7.6 | 1.77M |
| August 22, 2025 | 7.39 | 7.72 | 7.72 | 7.74 | 7.3 | 6.47M |
| August 21, 2025 | 7.28 | 7.32 | 7.32 | 7.46 | 7.28 | 5.02M |
| August 20, 2025 | 7.23 | 7.31 | 7.31 | 7.31 | 7.11 | 3.07M |
| August 19, 2025 | 7.33 | 7.19 | 7.19 | 7.43 | 7.19 | 2.49M |
| August 18, 2025 | 7.31 | 7.34 | 7.34 | 7.47 | 7.31 | 2.07M |
| August 15, 2025 | 7.33 | 7.31 | 7.31 | 7.42 | 7.21 | 2.28M |
| August 14, 2025 | 7.35 | 7.33 | 7.33 | 7.36 | 7.2 | 1.92M |
| August 13, 2025 | 7.3 | 7.39 | 7.39 | 7.49 | 7.27 | 2.75M |
| August 12, 2025 | 7.25 | 7.23 | 7.23 | 7.3 | 7.03 | 1.95M |
| August 11, 2025 | 7.23 | 7.22 | 7.22 | 7.32 | 7.2 | 2.96M |
| August 08, 2025 | 7.1 | 7.21 | 7.21 | 7.24 | 7 | 3.75M |
| August 07, 2025 | 7.36 | 7.13 | 7.13 | 7.52 | 7.02 | 7.07M |
| August 06, 2025 | 7.82 | 7.8 | 7.8 | 7.96 | 7.8 | 2.6M |
| August 05, 2025 | 7.69 | 7.88 | 7.88 | 7.89 | 7.69 | 2.49M |
| August 04, 2025 | 7.61 | 7.73 | 7.73 | 7.77 | 7.54 | 1.53M |
| August 01, 2025 | 7.86 | 7.61 | 7.61 | 7.86 | 7.54 | 2.08M |
| July 31, 2025 | 7.65 | 7.75 | 7.75 | 7.85 | 7.61 | 2.62M |
| July 30, 2025 | 7.7 | 7.72 | 7.72 | 7.85 | 7.63 | 2.29M |
| July 29, 2025 | 7.56 | 7.68 | 7.68 | 7.7 | 7.51 | 1.56M |
| July 28, 2025 | 7.52 | 7.49 | 7.49 | 7.58 | 7.41 | 1.51M |
| July 25, 2025 | 7.49 | 7.51 | 7.51 | 7.56 | 7.4 | 2.17M |