10.64
+0.03(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.59 | 10.64 | 10.64 | 10.72 | 10.53 | 2.73M |
| December 03, 2025 | 10.96 | 10.61 | 10.61 | 10.99 | 10.48 | 4.01M |
| December 02, 2025 | 11.2 | 10.99 | 10.99 | 11.2 | 10.93 | 1.85M |
| December 01, 2025 | 11.08 | 11.08 | 11.08 | 11.19 | 11.01 | 2.67M |
| November 28, 2025 | 11.19 | 11.13 | 11.13 | 11.24 | 11 | 1.22M |
| November 26, 2025 | 11.24 | 11.12 | 11.12 | 11.33 | 11.1 | 1.89M |
| November 25, 2025 | 11.34 | 11.25 | 11.25 | 11.38 | 11.11 | 7.49M |
| November 24, 2025 | 10.8 | 11.25 | 11.25 | 11.32 | 10.7 | 6.67M |
| November 21, 2025 | 10.54 | 10.8 | 10.8 | 10.86 | 10.43 | 8M |
| November 20, 2025 | 10.65 | 10.48 | 10.48 | 10.76 | 10.44 | 2.92M |
| November 19, 2025 | 10.59 | 10.49 | 10.49 | 10.61 | 10.37 | 2.81M |
| November 18, 2025 | 10.5 | 10.57 | 10.57 | 10.71 | 10.4 | 5.18M |
| November 17, 2025 | 10.75 | 10.49 | 10.49 | 11 | 10.37 | 3.23M |
| November 14, 2025 | 10.33 | 10.43 | 10.43 | 10.48 | 10.19 | 2.84M |
| November 13, 2025 | 10.48 | 10.34 | 10.34 | 10.51 | 10.18 | 3.51M |
| November 12, 2025 | 10.25 | 10.51 | 10.51 | 10.58 | 10.11 | 4.14M |
| November 11, 2025 | 9.96 | 10.21 | 10.21 | 10.24 | 9.87 | 4.11M |
| November 10, 2025 | 9.61 | 9.91 | 9.91 | 10.23 | 9.46 | 10.5M |
| November 07, 2025 | 8.85 | 9.43 | 9.43 | 9.56 | 8.02 | 5.46M |
| November 06, 2025 | 9.15 | 9.11 | 9.11 | 9.27 | 9.07 | 2.44M |
| November 05, 2025 | 9.24 | 9.27 | 9.27 | 9.28 | 9.07 | 2.24M |
| November 04, 2025 | 9.04 | 9.17 | 9.17 | 9.36 | 9.04 | 4.63M |
| November 03, 2025 | 9.22 | 9.17 | 9.17 | 9.24 | 9.06 | 2.47M |
| October 31, 2025 | 9.23 | 9.27 | 9.27 | 9.38 | 9.18 | 3.91M |
| October 30, 2025 | 8.95 | 9.25 | 9.25 | 9.28 | 8.95 | 4.03M |
| October 29, 2025 | 8.8 | 8.95 | 8.95 | 9.18 | 8.8 | 4.03M |
| October 28, 2025 | 8.81 | 8.83 | 8.83 | 8.84 | 8.63 | 1.8M |
| October 27, 2025 | 8.8 | 8.75 | 8.75 | 8.93 | 8.74 | 1.91M |
| October 24, 2025 | 8.81 | 8.83 | 8.83 | 8.93 | 8.74 | 1.97M |
| October 23, 2025 | 8.62 | 8.72 | 8.72 | 8.77 | 8.6 | 1.23M |
| October 22, 2025 | 8.69 | 8.7 | 8.7 | 8.73 | 8.56 | 2M |
| October 21, 2025 | 8.8 | 8.61 | 8.61 | 8.8 | 8.56 | 1.34M |
| October 20, 2025 | 8.68 | 8.77 | 8.77 | 8.8 | 8.62 | 1.3M |
| October 17, 2025 | 8.65 | 8.68 | 8.68 | 8.76 | 8.59 | 2.19M |
| October 16, 2025 | 8.81 | 8.66 | 8.66 | 8.85 | 8.56 | 1.95M |
| October 15, 2025 | 8.75 | 8.81 | 8.81 | 8.82 | 8.63 | 1.52M |
| October 14, 2025 | 8.71 | 8.74 | 8.74 | 8.91 | 8.63 | 2.69M |
| October 13, 2025 | 8.59 | 8.72 | 8.72 | 8.78 | 8.59 | 1.96M |
| October 10, 2025 | 8.9 | 8.59 | 8.59 | 8.9 | 8.59 | 2.97M |
| October 09, 2025 | 8.33 | 8.88 | 8.88 | 9.09 | 8.23 | 8.21M |
| October 08, 2025 | 8.22 | 8.12 | 8.12 | 8.23 | 8 | 2.24M |
| October 07, 2025 | 8.02 | 8.09 | 8.09 | 8.24 | 8.01 | 4.09M |
| October 06, 2025 | 8.17 | 8.02 | 8.02 | 8.27 | 7.97 | 2.86M |
| October 03, 2025 | 8.49 | 8.06 | 8.06 | 8.56 | 7.97 | 3.82M |
| October 02, 2025 | 8.49 | 8.42 | 8.42 | 8.49 | 8.17 | 3.61M |
| October 01, 2025 | 8.36 | 8.56 | 8.56 | 8.66 | 8.36 | 2.87M |
| September 30, 2025 | 8.25 | 8.47 | 8.47 | 8.49 | 8.22 | 2.34M |
| September 29, 2025 | 8.28 | 8.24 | 8.24 | 8.31 | 8.18 | 2.47M |
| September 26, 2025 | 8.36 | 8.34 | 8.34 | 8.47 | 8.29 | 2.05M |
| September 25, 2025 | 8.54 | 8.36 | 8.36 | 8.54 | 8.35 | 2.66M |
| September 24, 2025 | 8.34 | 8.5 | 8.5 | 8.55 | 8.29 | 4.04M |
| September 23, 2025 | 8.31 | 8.35 | 8.35 | 8.45 | 8.24 | 4.28M |
| September 22, 2025 | 7.9 | 8.28 | 8.28 | 8.28 | 7.84 | 4.83M |
| September 19, 2025 | 8.03 | 7.91 | 7.91 | 8.08 | 7.85 | 4.16M |
| September 18, 2025 | 7.55 | 8.01 | 8.01 | 8.02 | 7.49 | 2.86M |
| September 17, 2025 | 7.35 | 7.53 | 7.53 | 7.63 | 7.29 | 3.18M |
| September 16, 2025 | 7.43 | 7.36 | 7.36 | 7.48 | 7.34 | 2.14M |
| September 15, 2025 | 7.56 | 7.49 | 7.49 | 7.57 | 7.44 | 1.67M |
| September 12, 2025 | 7.37 | 7.51 | 7.51 | 7.57 | 7.34 | 2.14M |
| September 11, 2025 | 7.57 | 7.45 | 7.45 | 7.62 | 7.35 | 2.79M |