7.34
+0.025(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.33 | 7.31 | 7.31 | 7.42 | 7.21 | 2.28M |
| August 14, 2025 | 7.35 | 7.33 | 7.33 | 7.36 | 7.2 | 1.92M |
| August 13, 2025 | 7.3 | 7.39 | 7.39 | 7.49 | 7.27 | 2.75M |
| August 12, 2025 | 7.25 | 7.23 | 7.23 | 7.3 | 7.03 | 1.95M |
| August 11, 2025 | 7.23 | 7.22 | 7.22 | 7.32 | 7.2 | 2.96M |
| August 08, 2025 | 7.1 | 7.21 | 7.21 | 7.24 | 7 | 3.75M |
| August 07, 2025 | 7.36 | 7.13 | 7.13 | 7.52 | 7.02 | 7.07M |
| August 06, 2025 | 7.82 | 7.8 | 7.8 | 7.96 | 7.8 | 2.6M |
| August 05, 2025 | 7.69 | 7.88 | 7.88 | 7.89 | 7.69 | 2.49M |
| August 04, 2025 | 7.61 | 7.73 | 7.73 | 7.77 | 7.54 | 1.53M |
| August 01, 2025 | 7.86 | 7.61 | 7.61 | 7.86 | 7.54 | 2.08M |
| July 31, 2025 | 7.65 | 7.75 | 7.75 | 7.85 | 7.61 | 2.62M |
| July 30, 2025 | 7.7 | 7.72 | 7.72 | 7.85 | 7.63 | 2.29M |
| July 29, 2025 | 7.56 | 7.68 | 7.68 | 7.7 | 7.51 | 1.56M |
| July 28, 2025 | 7.52 | 7.49 | 7.49 | 7.58 | 7.41 | 1.51M |
| July 25, 2025 | 7.49 | 7.51 | 7.51 | 7.56 | 7.4 | 2.17M |
| July 24, 2025 | 7.67 | 7.44 | 7.44 | 7.72 | 7.43 | 1.78M |
| July 23, 2025 | 7.64 | 7.72 | 7.72 | 7.73 | 7.54 | 1.61M |
| July 22, 2025 | 7.75 | 7.64 | 7.64 | 7.85 | 7.58 | 2.43M |
| July 21, 2025 | 7.8 | 7.74 | 7.74 | 7.9 | 7.68 | 2.29M |
| July 18, 2025 | 7.69 | 7.71 | 7.71 | 7.83 | 7.67 | 1.99M |
| July 17, 2025 | 7.69 | 7.7 | 7.7 | 7.8 | 7.58 | 2.79M |
| July 16, 2025 | 7.85 | 7.77 | 7.77 | 7.87 | 7.58 | 3.04M |
| July 15, 2025 | 7.98 | 7.8 | 7.8 | 8 | 7.75 | 3.17M |
| July 14, 2025 | 7.93 | 7.95 | 7.95 | 8.01 | 7.82 | 2.8M |
| July 11, 2025 | 7.68 | 7.93 | 7.93 | 7.94 | 7.65 | 3.36M |
| July 10, 2025 | 7.43 | 7.74 | 7.74 | 7.74 | 7.36 | 4.35M |
| July 09, 2025 | 7.1 | 7.44 | 7.44 | 7.45 | 7.02 | 4.85M |
| July 08, 2025 | 6.68 | 6.98 | 6.98 | 7.1 | 6.68 | 4.2M |
| July 07, 2025 | 6.81 | 6.69 | 6.69 | 6.85 | 6.65 | 3.3M |
| July 03, 2025 | 6.86 | 6.84 | 6.84 | 6.92 | 6.8 | 1.49M |
| July 02, 2025 | 6.82 | 6.88 | 6.88 | 6.96 | 6.72 | 2.97M |
| July 01, 2025 | 6.92 | 6.85 | 6.85 | 6.99 | 6.8 | 4.39M |
| June 30, 2025 | 6.96 | 6.96 | 6.96 | 6.99 | 6.89 | 3.41M |
| June 27, 2025 | 6.97 | 6.9 | 6.9 | 7.01 | 6.87 | 8.37M |
| June 26, 2025 | 6.95 | 7 | 7 | 7.09 | 6.86 | 2.33M |
| June 25, 2025 | 6.78 | 6.91 | 6.91 | 7 | 6.73 | 1.81M |
| June 24, 2025 | 6.93 | 6.83 | 6.83 | 6.96 | 6.8 | 3.41M |
| June 23, 2025 | 6.74 | 6.91 | 6.91 | 6.92 | 6.69 | 2.82M |
| June 20, 2025 | 6.89 | 6.82 | 6.82 | 6.97 | 6.77 | 6.62M |
| June 18, 2025 | 6.77 | 6.84 | 6.84 | 6.95 | 6.74 | 5.2M |
| June 17, 2025 | 6.65 | 6.78 | 6.78 | 6.8 | 6.59 | 3.12M |
| June 16, 2025 | 6.89 | 6.74 | 6.74 | 6.91 | 6.68 | 2.01M |
| June 13, 2025 | 6.82 | 6.84 | 6.84 | 6.95 | 6.79 | 1.73M |
| June 12, 2025 | 6.94 | 6.93 | 6.93 | 7.02 | 6.87 | 2.06M |
| June 11, 2025 | 7.18 | 6.95 | 6.95 | 7.18 | 6.94 | 2.29M |
| June 10, 2025 | 6.66 | 7.1 | 7.1 | 7.29 | 6.66 | 5.25M |
| June 09, 2025 | 6.71 | 6.57 | 6.57 | 6.75 | 6.48 | 2.07M |
| June 06, 2025 | 6.75 | 6.68 | 6.68 | 6.79 | 6.62 | 1.95M |
| June 05, 2025 | 6.64 | 6.7 | 6.7 | 6.77 | 6.53 | 1.93M |
| June 04, 2025 | 6.59 | 6.62 | 6.62 | 6.72 | 6.56 | 1.96M |
| June 03, 2025 | 6.39 | 6.6 | 6.6 | 6.65 | 6.37 | 5.67M |
| June 02, 2025 | 6.49 | 6.37 | 6.37 | 6.54 | 6.26 | 2.13M |
| May 30, 2025 | 6.46 | 6.51 | 6.51 | 6.6 | 6.44 | 1.64M |
| May 29, 2025 | 6.52 | 6.48 | 6.48 | 6.58 | 6.47 | 1.36M |
| May 28, 2025 | 6.6 | 6.5 | 6.5 | 6.61 | 6.46 | 1.54M |
| May 27, 2025 | 6.46 | 6.59 | 6.59 | 6.65 | 6.41 | 1.93M |
| May 23, 2025 | 6.39 | 6.41 | 6.41 | 6.5 | 6.31 | 2.22M |
| May 22, 2025 | 6.52 | 6.42 | 6.42 | 6.55 | 6.41 | 2.76M |
| May 21, 2025 | 6.68 | 6.56 | 6.56 | 6.82 | 6.54 | 2.65M |