Brookdale Senior Living Inc. 7. (BKDT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brookdale Senior Living Inc. 7. (BKDT) since IPO date, it would be worth $1,721.38 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,450.2. This corresponds to total returns of 72.14%, 45.02%, respectively, with annualized returns of 16.39%, 13.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 11, 2025 | 0 | 77.6 | 77.6 | 0 | 0 | 0 |
| March 28, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| March 27, 2025 | 77.54 | 77.6 | 77.6 | 78.58 | 77.42 | 1.07M |
| March 26, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 25, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 24, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 21, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 20, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 19, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 18, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 17, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 14, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 13, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 12, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 11, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 10, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 07, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 06, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 05, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 04, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| March 03, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| February 28, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| February 27, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| February 26, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 22,524 |
| February 25, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| February 24, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| February 21, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 22,238 |
| February 20, 2025 | 73.75 | 73.76 | 73.76 | 73.76 | 73.75 | 400 |
| February 19, 2025 | 73.76 | 74.4 | 74.4 | 74.4 | 73.76 | 500 |
| February 18, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0 |
| February 14, 2025 | 70.55 | 71.91 | 71.91 | 71.91 | 70.55 | 400 |
| February 13, 2025 | 69.32 | 72.55 | 71.67 | 72.55 | 69.16 | 735 |
| February 12, 2025 | 65.34 | 65.34 | 64.55 | 65.34 | 65.34 | 215 |
| February 11, 2025 | 62.63 | 62.63 | 61.87 | 62.63 | 62.63 | 0 |