The Buckle, Inc. (BKE) NYSE

Currency In USD

BKE Historical Return

If you invested $1000 in The Buckle, Inc. (BKE) 10 years ago, it would be worth $4,740.02 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.47, while $1000 invested 1 year ago would be worth $832.99. This corresponds to total returns of 374%, 42.25%, -16.7%, respectively, with annualized returns of 16.83%, 7.31%, -16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	43.4	43.94	43.94	44.44	42.7	834,698
November 11, 2026	43.6	44.08	44.08	44.1	42.9	483,946
November 10, 2026	43.21	43.53	43.53	43.86	42.62	367,635
November 09, 2026	42.72	43.87	43.87	43.94	42.38	543,806
November 06, 2026	43.71	41.96	41.96	44.87	41.72	643,526
November 05, 2026	48.23	44.37	44.37	48.23	44.24	388,373
November 04, 2026	48.56	47.88	47.88	48.71	47.65	547,017
November 03, 2026	47.56	46.22	46.22	47.56	46.22	445,848
November 02, 2026	47.34	47.31	47.31	47.9	46.79	428,135
October 30, 2026	47.3	46.38	46.38	47.67	46.08	584,041
October 29, 2026	46.11	46.97	46.97	47.04	46.05	243,821
October 28, 2026	45.99	45.46	45.46	46.21	45.3	329,008
October 27, 2026	46.44	46.39	46.39	46.81	45.93	479,429
October 26, 2026	46.6	46.58	46.58	47.06	46.36	340,671
October 23, 2026	46.72	46.54	46.54	47.06	45.95	455,430
October 22, 2026	46.37	47.48	47.48	47.53	46.12	311,448
October 21, 2026	46.42	46.02	46.02	46.89	45.93	439,302
October 20, 2026	47.17	46.57	46.57	47.32	46.01	429,842
October 19, 2026	46.26	46.95	46.95	47	46.1	348,470
October 16, 2026	46.58	46.5	46.5	47.3	46.29	369,037
October 15, 2026	44.96	46.57	46.57	46.99	44.96	450,193
October 14, 2026	44.48	44.66	44.66	44.7	43.96	375,092
October 13, 2026	44.5	44.51	44.51	44.88	44.12	380,673
October 12, 2026	43.9	44.06	44.06	44.29	43.53	332,772
October 09, 2026	43.31	44.16	44.16	44.2	42.76	330,716
October 08, 2026	42.92	43.31	43.31	43.72	42.47	362,834
October 07, 2026	43.39	43.63	43.63	43.78	42.76	460,698
October 06, 2026	43.75	43.46	43.46	43.78	43.11	295,067
October 05, 2026	43.07	43.45	43.45	43.58	42.65	454,410
October 02, 2026	43.3	42.9	42.9	43.3	42.54	383,260
October 01, 2026	42.69	42.69	42.69	43.36	42.3	434,822
September 30, 2026	43.61	42.95	42.95	43.91	42.92	615,890
September 29, 2026	42.99	43.23	43.23	43.28	42.3	402,419
September 28, 2026	42.22	43.07	43.07	43.34	42.15	492,048
September 25, 2026	41.59	42.27	42.27	42.35	41.39	322,371
September 24, 2026	41.7	41.54	41.54	41.9	41.2	420,508
September 23, 2026	41.53	41.44	41.44	42.08	41.43	420,071
September 22, 2026	41.48	41.75	41.75	42.1	41.29	407,952
September 21, 2026	40.88	40.79	40.79	40.97	40.28	576,686
September 18, 2026	40.25	40.29	40.29	40.78	40.01	959,745
September 17, 2026	40.52	40.32	40.32	40.52	39.7	472,835
September 16, 2026	39.85	40.06	40.06	40.51	39.65	522,248
September 15, 2026	40.43	39.65	39.65	40.76	39.44	610,850
September 11, 2026	40.93	40.7	40.7	41.44	40.15	445,613
September 10, 2026	40.37	40.29	40.29	40.85	40.18	459,671
September 09, 2026	41.7	40.77	40.77	42.07	40.74	652,271
September 08, 2026	42.73	41.99	41.99	42.91	41.83	560,249
September 04, 2026	43.23	43.15	43.15	43.81	42.76	335,498
September 03, 2026	43.68	43.41	43.41	44	42.67	358,670
September 02, 2026	42.77	43.26	43.26	43.67	42.51	573,238
September 01, 2026	42.21	42.47	42.47	42.85	42.05	529,767
August 31, 2026	43.43	42.6	42.6	43.85	42.47	438,138
August 28, 2026	43.47	43.43	43.43	43.73	42.98	366,478
August 27, 2026	43.67	42.92	42.92	43.71	42.64	373,342
August 26, 2026	44.39	44.17	44.17	44.9	44.08	393,506
August 25, 2026	44.5	43.73	43.73	44.5	43.01	453,949
August 24, 2026	44.22	44.41	44.41	45.46	43.54	476,100
August 21, 2026	43.08	43.81	43.81	44.88	42.56	675,976
August 20, 2026	42.6	42.64	42.64	42.76	42	461,474
August 19, 2026	43.19	43.23	43.23	43.73	42.97	387,560