The Buckle, Inc. (BKE) NYSE

Currency In USD

BKE Historical Return

If you invested $1000 in The Buckle, Inc. (BKE) 10 years ago, it would be worth $4,196.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760.85, while $1000 invested 1 year ago would be worth $835.59. This corresponds to total returns of 319.64%, 76.09%, -16.44%, respectively, with annualized returns of 15.41%, 11.98%, -16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.08	43.81	43.81	44.88	42.56	675,976
August 20, 2026	42.6	42.64	42.64	42.76	42	461,474
August 19, 2026	43.19	43.23	43.23	43.73	42.97	387,560
August 18, 2026	43.52	43.11	43.11	43.71	42.84	397,635
August 17, 2026	43.8	43.19	43.19	43.82	43.06	433,641
August 14, 2026	44.67	44.11	44.11	44.8	43.75	299,454
August 13, 2026	45.72	44.82	44.82	45.75	44.42	322,894
August 12, 2026	45.97	45.32	45.32	45.97	45.03	408,874
August 11, 2026	46.06	45.94	45.94	46.56	45.37	365,532
August 10, 2026	46.11	46.65	46.65	46.65	45.63	353,305
August 07, 2026	45.49	45.94	45.94	45.96	45.08	331,468
August 06, 2026	45.99	45.72	45.72	46.43	45.6	398,073
August 05, 2026	46.1	45.42	45.42	46.45	45.34	466,570
August 04, 2026	45.87	45.59	45.59	45.95	45.36	449,712
August 03, 2026	44.66	46.1	46.1	46.12	44.51	395,145
July 31, 2026	43.63	43.77	43.77	44.1	43.16	341,238
July 30, 2026	44.91	44.01	44.01	45.13	43.74	319,954
July 29, 2026	45.24	45	45	45.51	44.67	535,732
July 28, 2026	44.14	45.64	45.64	45.83	44.06	519,297
July 27, 2026	43.11	43.61	43.61	43.99	42.99	435,617
July 23, 2026	42.37	41.99	41.99	42.91	41.88	489,002
July 22, 2026	42.95	43.24	43.24	43.5	42.43	387,572
July 21, 2026	42.87	42.64	42.64	43.13	42.21	520,232
July 20, 2026	42.78	42.98	42.98	43.02	42.33	370,328
July 17, 2026	42.48	42.47	42.47	43.34	42.03	460,505
July 16, 2026	43.37	42.69	42.69	44.24	42.63	536,669
July 15, 2026	41.91	43.23	43.23	43.73	41.89	512,822
July 14, 2026	42.93	42.48	42.48	42.93	41.97	462,061
July 13, 2026	42.86	42.55	42.55	43.01	41.97	543,536
July 10, 2026	42.03	42.58	42.58	42.65	41.58	517,339
July 09, 2026	41.47	41.58	41.58	41.63	40.73	480,178
July 08, 2026	42.43	41.46	41.46	42.51	41.4	771,329
July 07, 2026	42.47	42.69	42.69	43.41	42.11	616,792
July 06, 2026	41.95	41.86	41.86	42.75	41.31	530,056
July 02, 2026	41.9	42.19	42.19	42.37	41.29	332,439
July 01, 2026	42.25	41.97	41.97	42.87	41.97	440,838
June 30, 2026	41.36	42.2	42.2	42.3	40.93	565,634
June 29, 2026	42.93	41.53	41.53	43.24	41.08	778,809
June 26, 2026	42.45	43.24	43.24	43.26	41.94	1.39M
June 25, 2026	44.36	42.6	42.6	44.71	42.29	531,962
June 24, 2026	44.44	44.57	44.57	45.31	44.15	546,481
June 23, 2026	44.55	44.15	44.15	44.87	44.1	408,013
June 22, 2026	45.5	44.82	44.82	45.86	44.73	898,251
June 18, 2026	44.62	45.17	45.17	45.42	44.49	823,211
June 17, 2026	44.49	44.17	44.17	45.75	43.74	477,559
June 16, 2026	44.32	44.2	44.2	45.11	43.97	376,142
June 15, 2026	45.12	44.01	44.01	45.54	43.9	375,063
June 12, 2026	45.49	45.29	45.29	45.67	44.96	322,427
June 11, 2026	44.52	45.1	45.1	45.1	44.1	342,013
June 10, 2026	44.53	44.33	44.33	45.27	44.1	373,491
June 09, 2026	44.95	44.36	44.36	45.75	44.18	448,861
June 08, 2026	44.62	44.6	44.6	45.3	44.41	401,846
June 05, 2026	44.11	44.82	44.82	44.84	43.57	624,035
June 04, 2026	44.6	43.56	43.56	44.83	43.14	475,164
June 03, 2026	43.96	43.52	43.52	44.17	43.23	504,228
June 02, 2026	43.92	44.15	44.15	44.71	43.82	641,760
June 01, 2026	44.91	43.68	43.68	45.24	42.65	821,905
May 29, 2026	48	45.87	45.87	50.64	45.48	931,012
May 28, 2026	49.39	50.48	50.48	50.83	49.13	555,797
May 27, 2026	49.69	49.76	49.76	51.06	49.48	530,775