The Buckle, Inc. (BKE) NYSE

44.15

+0.47(+1.08%)

Updated at June 02 04:00PM

Currency In USD

BKE Historical Return

If you invested $1000 in The Buckle, Inc. (BKE) 10 years ago, it would be worth $4,618.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,724.61, while $1000 invested 1 year ago would be worth $1,117.72. This corresponds to total returns of 361.82%, 72.46%, 11.77%, respectively, with annualized returns of 16.52%, 11.51%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.92	44.15	44.15	44.71	43.82	641,760
June 01, 2026	44.91	43.68	43.68	45.24	42.65	821,905
May 29, 2026	48	45.87	45.87	50.64	45.48	931,012
May 28, 2026	49.39	50.48	50.48	50.83	49.13	555,797
May 27, 2026	49.69	49.76	49.76	51.06	49.48	530,775
May 26, 2026	49.92	48.95	48.95	50.02	48.08	570,684
May 22, 2026	48.99	49.33	49.33	49.41	48.51	74,628
May 21, 2026	47.38	49.02	49.02	49.12	47.05	349,712
May 20, 2026	47.45	48.1	48.1	48.66	47.06	382,146
May 19, 2026	47.82	47.89	47.89	48.49	47.01	379,595
May 18, 2026	48.01	48.08	48.08	48.67	47.44	431,252
May 15, 2026	49.02	48.23	48.23	49.25	48.21	323,083
May 14, 2026	49.05	49.25	49.25	49.95	48.56	335,505
May 13, 2026	48.76	48.46	48.46	48.93	47.93	476,449
May 12, 2026	49.69	49.26	49.26	49.73	48.47	370,324
May 11, 2026	52.39	50.18	50.18	52.39	49.93	477,669
May 08, 2026	52.49	52.41	52.41	52.89	51.59	717,798
May 07, 2026	54.42	52.36	52.36	54.59	51.91	508,881
May 06, 2026	54.37	54.55	54.55	55.15	54.36	209,272
May 05, 2026	53.45	53.61	53.61	54.58	53.45	268,742
May 04, 2026	54.97	53.19	53.19	54.97	52.46	296,686
May 01, 2026	55.68	55.27	55.27	55.91	55.06	204,668
April 30, 2026	55.3	55.61	55.61	56.2	54.25	357,100
April 29, 2026	56.18	55.31	55.31	56.66	54.87	231,676
April 28, 2026	56.78	56.53	56.53	56.78	55.26	233,623
April 27, 2026	56.26	56.5	56.5	56.73	55.73	305,742
April 24, 2026	56.49	56.15	56.15	56.76	55.4	213,163
April 23, 2026	56.2	56.4	56.4	56.54	55.69	232,325
April 22, 2026	56.04	55.95	55.95	56.04	55.45	294,004
April 21, 2026	56.22	55.71	55.71	57.1	55.2	393,477
April 20, 2026	54.65	55.94	55.94	56.19	54.42	408,496
April 17, 2026	53.68	54.62	54.62	55.49	53.66	511,893
April 16, 2026	52.63	52.97	52.97	53.37	52.47	442,954
April 15, 2026	52.73	52.7	52.7	53.34	52.33	692,660
April 14, 2026	54.45	53.31	53.31	55.25	53.18	578,809
April 13, 2026	54.62	54.49	54.49	54.71	53.44	408,511
April 10, 2026	55.74	54.83	54.83	55.74	54.19	378,375
April 09, 2026	53.58	55.71	55.71	56.2	53.31	395,811
April 08, 2026	53	53.76	53.76	53.81	52.73	446,557
April 07, 2026	50.76	51.3	51.3	51.79	49.88	418,506
April 06, 2026	50.35	50.97	50.97	50.98	49.7	272,807
April 02, 2026	50.39	50.14	50.14	51.01	49.4	291,024
April 01, 2026	50.42	50.83	50.83	51.13	50.05	343,498
March 31, 2026	50.01	50.36	50.36	51.08	49.35	451,880
March 30, 2026	49.89	49.35	49.35	49.94	49.01	500,125
March 27, 2026	49.38	49.28	49.28	49.75	49.15	382,391
March 26, 2026	50.45	49.64	49.64	50.85	49.63	396,930
March 25, 2026	50.49	50.8	50.8	50.86	49.78	307,705
March 24, 2026	49.47	50.07	50.07	50.75	49.27	413,702
March 23, 2026	50.64	50.02	50.02	50.98	49.83	601,121
March 20, 2026	49.41	49.19	49.19	49.55	48.71	1.41M
March 19, 2026	48.75	49.49	49.49	50	48.32	492,279
March 18, 2026	49.92	49.09	49.09	50.77	48.99	533,306
March 17, 2026	49.58	50.51	50.51	50.76	49.2	649,996
March 16, 2026	51.03	49.32	49.32	51.03	49.17	687,169
March 13, 2026	51.71	50.28	50.28	52.63	48.83	536,472
March 12, 2026	49.73	50.66	50.66	51.14	49.67	438,168
March 11, 2026	50.2	50.48	50.48	50.75	49.83	399,491
March 10, 2026	49.88	50.35	50.35	51.7	49.88	361,524
March 09, 2026	49.28	50.16	50.16	50.26	48.36	463,308