The Buckle, Inc. (BKE) NYSE

Currency In USD

BKE Historical Return

If you invested $1000 in The Buckle, Inc. (BKE) 10 years ago, it would be worth $4,820.22 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,681.69, while $1000 invested 1 year ago would be worth $799.33. This corresponds to total returns of 382.02%, 68.17%, -20.07%, respectively, with annualized returns of 17.02%, 10.96%, -20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	43.3	42.9	42.9	43.3	42.54	383,260
October 01, 2026	42.69	42.69	42.69	43.36	42.3	434,822
September 30, 2026	43.61	42.95	42.95	43.91	42.92	615,890
September 29, 2026	42.99	43.23	43.23	43.28	42.3	402,419
September 28, 2026	42.22	43.07	43.07	43.34	42.15	492,048
September 25, 2026	41.59	42.27	42.27	42.35	41.39	322,371
September 24, 2026	41.7	41.54	41.54	41.9	41.2	420,508
September 23, 2026	41.53	41.44	41.44	42.08	41.43	420,071
September 22, 2026	41.48	41.75	41.75	42.1	41.29	407,952
September 21, 2026	40.88	40.79	40.79	40.97	40.28	576,686
September 18, 2026	40.25	40.29	40.29	40.78	40.01	959,745
September 17, 2026	40.52	40.32	40.32	40.52	39.7	472,835
September 16, 2026	39.85	40.06	40.06	40.51	39.65	522,248
September 15, 2026	40.43	39.65	39.65	40.76	39.44	610,850
September 11, 2026	40.93	40.7	40.7	41.44	40.15	445,613
September 10, 2026	40.37	40.29	40.29	40.85	40.18	459,671
September 09, 2026	41.7	40.77	40.77	42.07	40.74	652,271
September 08, 2026	42.73	41.99	41.99	42.91	41.83	560,249
September 04, 2026	43.23	43.15	43.15	43.81	42.76	335,498
September 03, 2026	43.68	43.41	43.41	44	42.67	358,670
September 02, 2026	42.77	43.26	43.26	43.67	42.51	573,238
September 01, 2026	42.21	42.47	42.47	42.85	42.05	529,767
August 31, 2026	43.43	42.6	42.6	43.85	42.47	438,138
August 28, 2026	43.47	43.43	43.43	43.73	42.98	366,478
August 27, 2026	43.67	42.92	42.92	43.71	42.64	373,342
August 26, 2026	44.39	44.17	44.17	44.9	44.08	393,506
August 25, 2026	44.5	43.73	43.73	44.5	43.01	453,949
August 24, 2026	44.22	44.41	44.41	45.46	43.54	476,100
August 21, 2026	43.08	43.81	43.81	44.88	42.56	675,976
August 20, 2026	42.6	42.64	42.64	42.76	42	461,474
August 19, 2026	43.19	43.23	43.23	43.73	42.97	387,560
August 18, 2026	43.52	43.11	43.11	43.71	42.84	397,635
August 17, 2026	43.8	43.19	43.19	43.82	43.06	433,641
August 14, 2026	44.67	44.11	44.11	44.8	43.75	299,454
August 13, 2026	45.72	44.82	44.82	45.75	44.42	322,894
August 12, 2026	45.97	45.32	45.32	45.97	45.03	408,874
August 11, 2026	46.06	45.94	45.94	46.56	45.37	365,532
August 10, 2026	46.11	46.65	46.65	46.65	45.63	353,305
August 07, 2026	45.49	45.94	45.94	45.96	45.08	331,468
August 06, 2026	45.99	45.72	45.72	46.43	45.6	398,073
August 05, 2026	46.1	45.42	45.42	46.45	45.34	466,570
August 04, 2026	45.87	45.59	45.59	45.95	45.36	449,712
August 03, 2026	44.66	46.1	46.1	46.12	44.51	395,145
July 31, 2026	43.63	43.77	43.77	44.1	43.16	341,238
July 30, 2026	44.91	44.01	44.01	45.13	43.74	319,954
July 29, 2026	45.24	45	45	45.51	44.67	535,732
July 28, 2026	44.14	45.64	45.64	45.83	44.06	519,297
July 27, 2026	43.11	43.61	43.61	43.99	42.99	435,617
July 23, 2026	42.37	41.99	41.99	42.91	41.88	489,002
July 22, 2026	42.95	43.24	43.24	43.5	42.43	387,572
July 21, 2026	42.87	42.64	42.64	43.13	42.21	520,232
July 20, 2026	42.78	42.98	42.98	43.02	42.33	370,328
July 17, 2026	42.48	42.47	42.47	43.34	42.03	460,505
July 16, 2026	43.37	42.69	42.69	44.24	42.63	536,669
July 15, 2026	41.91	43.23	43.23	43.73	41.89	512,822
July 14, 2026	42.93	42.48	42.48	42.93	41.97	462,061
July 13, 2026	42.86	42.55	42.55	43.01	41.97	543,536
July 10, 2026	42.03	42.58	42.58	42.65	41.58	517,339
July 09, 2026	41.47	41.58	41.58	41.63	40.73	480,178
July 08, 2026	42.43	41.46	41.46	42.51	41.4	771,329