Berkeley Group Holdings PLC (BKG.L) LSE

3,258.00

-6(-0.18%)

Updated at May 13 04:59PM

Currency In GBp

BKG.L Historical Return

If you invested 1000 GBp in Berkeley Group Holdings PLC (BKG.L) 10 years ago, it would be worth 1,442.08 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 767.08 GBp, while 1000 GBp invested 1 year ago would be worth 774.98 GBp. This corresponds to total returns of 44.21%, -23.29%, -22.5%, respectively, with annualized returns of 3.73%, -5.16%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3,318	3,264	3,264	3,318	3,246	384,822
May 11, 2026	3,316	3,330	3,330	3,330	3,272	382,843
May 08, 2026	3,350	3,338	3,338	3,404	3,326	377,125
May 07, 2026	3,368	3,370	3,370	3,384	3,338	275,712
May 06, 2026	3,302	3,360	3,360	3,416	3,285.68	361,154
May 05, 2026	3,260	3,246	3,246	3,271.79	3,218	232,817
May 01, 2026	3,206	3,260	3,260	3,274	3,186	179,827
April 30, 2026	3,110	3,206	3,206	3,206	3,100	534,187
April 29, 2026	3,230	3,120	3,120	3,236	3,120	392,496
April 28, 2026	3,204	3,236	3,236	3,260	3,198	419,611
April 27, 2026	3,304	3,274	3,274	3,332	3,256	304,335
April 24, 2026	3,284	3,296	3,296	3,328	3,260	448,648
April 23, 2026	3,352	3,364	3,364	3,388	3,328	302,274
April 22, 2026	3,446	3,390	3,390	3,446	3,376	345,669
April 21, 2026	3,470	3,420	3,420	3,484	3,420	427,936
April 20, 2026	3,536	3,494	3,494	3,550	3,484	283,688
April 17, 2026	3,422	3,576	3,576	3,576	3,386	719,678
April 16, 2026	3,358	3,426	3,426	3,468	3,358	541,842
April 15, 2026	3,422	3,382	3,382	3,440	3,370	522,081
April 14, 2026	3,408	3,390	3,390	3,456	3,366	516,330
April 13, 2026	3,430	3,452	3,452	3,460	3,406	339,580
April 10, 2026	3,428	3,448	3,448	3,530	3,428	343,039
April 09, 2026	3,410	3,450	3,450	3,472	3,368	1.02M
April 08, 2026	3,350	3,424	3,424	3,472	3,334.77	533,788
April 07, 2026	3,152	3,210	3,210	3,262	3,130	523,173
April 02, 2026	3,080	3,168	3,168	3,184	3,048	956,857
April 01, 2026	3,298	3,104	3,104	3,324	2,796	1.98M
March 31, 2026	3,490	3,436	3,436	3,512	3,428	195,576
March 30, 2026	3,432	3,476	3,476	3,476	3,394	229,816
March 27, 2026	3,520	3,430	3,430	3,534	3,402	246,644
March 26, 2026	3,450	3,448	3,448	3,488	3,436	223,293
March 25, 2026	3,464	3,490	3,490	3,520	3,448	244,613
March 24, 2026	3,490	3,424	3,424	3,496	3,410	372,480
March 23, 2026	3,428	3,484	3,484	3,550	3,370	748,516
March 20, 2026	3,586	3,498	3,498	3,606	3,476.4	504,943
March 19, 2026	3,662	3,548	3,548	3,676	3,548	163,805
March 18, 2026	3,696	3,710	3,710	3,734	3,668	245,394
March 17, 2026	3,686	3,668	3,668	3,716	3,638	379,160
March 16, 2026	3,698	3,678	3,678	3,714	3,652	213,554
March 13, 2026	3,742	3,700	3,700	3,744	3,596	349,839
March 12, 2026	3,868	3,756	3,756	3,892	3,756	276,210
March 11, 2026	3,912	3,892	3,892	3,928	3,842	297,494
March 10, 2026	3,960	3,910	3,910	4,012	3,900	384,264
March 09, 2026	3,820	3,876	3,876	3,876	3,796	394,160
March 06, 2026	4,008	3,898	3,898	4,056	3,893	413,443
March 05, 2026	4,104	4,020	4,020	4,124	4,006	361,040
March 04, 2026	4,116	4,120	4,120	4,130	4,078	382,238
March 03, 2026	4,242	4,120	4,120	4,262	4,120	393,854
March 02, 2026	4,308	4,274	4,274	4,310	4,220	282,373
February 27, 2026	4,378	4,324	4,324	4,384	4,308	267,325
February 26, 2026	4,326	4,350	4,350	4,388	4,326	130,334
February 25, 2026	4,388	4,326	4,326	4,390	4,310	734,969
February 24, 2026	4,348	4,360	4,360	4,390	4,298	278,755
February 23, 2026	4,334	4,324	4,324	4,366	4,310	185,084
February 20, 2026	4,272	4,354	4,354	4,362	4,272	218,003
February 19, 2026	4,322	4,276	4,276	4,346	4,276	113,169
February 18, 2026	4,316	4,326	4,326	4,362	4,288	271,629
February 17, 2026	4,324	4,316	4,316	4,374	4,316	172,840
February 16, 2026	4,428	4,302	4,302	4,435.7	4,302	154,185
February 13, 2026	4,368	4,434	4,434	4,434	4,336	255,270