Black Hills Corporation (BKH) NYSE

Currency In USD

BKH Historical Return

If you invested $1000 in Black Hills Corporation (BKH) 10 years ago, it would be worth $2,078.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,608.29, while $1000 invested 1 year ago would be worth $1,228.25. This corresponds to total returns of 107.89%, 60.83%, 22.82%, respectively, with annualized returns of 7.59%, 9.96%, 22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	87	86.96	86.96	87.15	85.83	1.26M
November 10, 2026	86.2	87.04	87.04	87.42	85.21	1.37M
November 09, 2026	85.49	86.35	86.35	86.62	84.87	1.13M
November 06, 2026	83.46	84.87	84.87	85.64	83.15	1.45M
November 05, 2026	84.68	84.63	84.63	86.49	83.2	2M
November 04, 2026	82.74	84.27	84.27	85.35	82.21	2.44M
November 03, 2026	82.32	82.2	82.2	82.79	81.86	1.4M
November 02, 2026	82.12	82.51	82.51	82.95	81.6	1.22M
October 30, 2026	81.79	82.01	82.01	82.15	81.29	1.33M
October 29, 2026	81.51	81.46	81.46	81.93	80.75	946,576
October 28, 2026	81.75	80.79	80.79	81.86	80.21	1.09M
October 27, 2026	80.21	81.75	81.75	81.96	79.94	1.35M
October 26, 2026	79.68	80.2	80.2	80.29	79.08	1.17M
October 23, 2026	78.99	79.41	79.41	79.86	78.46	1.49M
October 22, 2026	78.69	79.31	79.31	79.65	78.52	1.12M
October 21, 2026	78	78.55	78.55	78.66	77.47	1.19M
October 20, 2026	76.75	77.53	77.53	77.86	76.71	1.01M
October 19, 2026	76.63	76.4	76.4	76.85	75.88	1.08M
October 16, 2026	76.22	76.63	76.63	77.18	75.35	955,628
October 15, 2026	77.58	75.87	75.87	78	75.33	1.36M
October 14, 2026	76.97	76.43	76.43	77.47	75.55	1.36M
October 13, 2026	76.81	77.24	77.24	77.57	75.46	1.31M
October 12, 2026	76.21	76.32	76.32	76.53	75.16	1.52M
October 09, 2026	76.91	76.08	76.08	76.91	75.11	1.81M
October 08, 2026	75.75	76.52	76.52	76.72	73.87	2.01M
October 07, 2026	74.79	75.84	75.84	77.97	74.2	4.21M
October 06, 2026	70.81	70.74	70.74	71.47	70.63	1.15M
October 05, 2026	70.96	70.48	70.48	71.35	70.17	1.03M
October 02, 2026	70.61	70.96	70.96	71.99	70.53	814,089
October 01, 2026	69.62	70.14	70.14	70.46	68.77	901,720
September 30, 2026	70.62	70.08	70.08	70.77	69.98	1.05M
September 29, 2026	69.56	70.27	70.27	70.52	69.18	863,292
September 28, 2026	70.53	69.73	69.73	70.53	67.54	1.7M
September 25, 2026	70.11	70.46	70.46	70.86	69.61	1.86M
September 24, 2026	70.52	69.93	69.93	70.75	69.69	890,377
September 23, 2026	71.34	70.51	70.51	71.46	70.43	941,381
September 22, 2026	71.96	71.77	71.77	73.42	71.49	1.16M
September 21, 2026	72.8	71.96	71.96	73.41	71.38	1.15M
September 18, 2026	70.89	70.45	70.45	71.15	69.78	2.05M
September 17, 2026	70.69	71.32	71.32	71.93	70.49	948,604
September 16, 2026	70.26	70.5	70.5	71.16	70.11	710,657
September 15, 2026	70.74	69.96	69.96	70.8	69.29	992,832
September 11, 2026	72.83	71.3	71.3	72.88	71.3	1.02M
September 10, 2026	73.16	72.28	72.28	73.38	72.27	1.02M
September 09, 2026	74.39	72.82	72.82	74.39	72.66	658,045
September 08, 2026	73.2	74.19	74.19	74.76	73.2	688,401
September 04, 2026	72.83	73.21	73.21	73.62	72.75	693,335
September 03, 2026	72.98	73.3	73.3	73.56	72.53	944,301
September 02, 2026	72.41	72.59	72.59	73.12	71.72	983,789
September 01, 2026	71.94	72.4	72.4	72.63	71.66	594,677
August 31, 2026	72.25	71.68	71.68	72.33	71.22	731,073
August 28, 2026	73.87	72.8	72.8	73.97	72.47	522,760
August 27, 2026	73	73.42	73.42	73.69	72.58	605,201
August 26, 2026	73.18	73.78	73.78	74.16	73.18	762,337
August 25, 2026	72.33	73.02	73.02	73.49	71.81	1.05M
August 24, 2026	71.72	72.03	72.03	72.32	71.2	472,485
August 21, 2026	73.42	71.69	71.69	73.66	71.62	736,700
August 20, 2026	72.88	73.29	73.29	74.1	72.8	555,183
August 19, 2026	73.83	73.19	73.19	73.83	72.59	984,840
August 18, 2026	73.14	73.15	73.15	74.06	73.03	890,693