Black Hills Corporation (BKH) NYSE

72.15

+1.73(+2.46%)

Updated at June 02 04:00PM

Currency In USD

BKH Historical Return

If you invested $1000 in Black Hills Corporation (BKH) 10 years ago, it would be worth $1,639.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.16, while $1000 invested 1 year ago would be worth $1,270.47. This corresponds to total returns of 63.9%, 28.82%, 27.05%, respectively, with annualized returns of 5.06%, 5.19%, 27.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.53	72.05	72.05	72.4	70.53	953,241
June 01, 2026	72.33	70.42	70.42	72.67	70.39	997,686
May 29, 2026	73.26	72.82	72.82	73.84	72.71	986,524
May 28, 2026	74.2	73.09	73.09	74.73	73.06	612,456
May 27, 2026	74.64	74.5	74.5	75.15	74	724,549
May 26, 2026	74.47	74.76	74.76	75.11	74.19	449,998
May 22, 2026	74.05	74.29	74.29	74.7	73.41	626,799
May 21, 2026	73.4	74.16	74.16	74.31	73.18	580,123
May 20, 2026	73.47	73.84	73.84	74.16	72.97	729,974
May 19, 2026	73.55	73.29	73.29	74.11	73.2	733,127
May 18, 2026	73.71	73.98	73.98	74.86	73.45	1.08M
May 15, 2026	73.48	72.84	72.84	73.48	71.95	1.13M
May 14, 2026	74.22	74.45	74.45	74.72	73.92	672,123
May 13, 2026	73.69	74.05	74.05	74.17	72.98	475,702
May 12, 2026	73.67	74.3	74.3	74.35	73.08	975,366
May 11, 2026	75.64	73.44	73.44	75.98	73.41	954,980
May 08, 2026	75.5	75.23	75.23	75.9	74.9	689,934
May 07, 2026	72.51	75.22	75.22	76.63	71.8	1.28M
May 06, 2026	73.7	73.92	73.92	74.49	72.9	1.36M
May 05, 2026	75.12	73.84	73.84	75.48	73.74	710,123
May 04, 2026	74.92	74.92	74.92	75.75	73.93	748,351
May 01, 2026	75.3	75.5	75.5	76.45	74.86	774,631
April 30, 2026	74.34	75.29	75.29	75.51	74.34	842,178
April 29, 2026	74.7	74.31	74.31	75.39	74.22	457,236
April 28, 2026	76.02	75.24	75.24	76.17	74.8	512,222
April 27, 2026	74.61	75.22	75.22	75.66	74.2	625,117
April 24, 2026	74.33	74.17	74.17	75.23	74.04	438,565
April 23, 2026	73.18	74.67	74.67	74.8	72.68	635,557
April 22, 2026	74.07	72.53	72.53	74.08	71.79	989,238
April 21, 2026	75.88	73.51	73.51	75.88	73.24	813,600
April 20, 2026	76.07	75.6	75.6	76.9	75.39	550,752
April 17, 2026	76.72	76.07	76.07	76.81	75.55	985,982
April 16, 2026	76.31	76.83	76.83	77.23	75.93	806,511
April 15, 2026	76.65	76.56	76.56	78.69	75.97	1.71M
April 14, 2026	72.01	76.6	76.6	77.25	71.11	2.83M
April 13, 2026	73.63	72.17	72.17	73.69	71.71	730,541
April 10, 2026	73.81	73.8	73.8	73.94	73.36	691,055
April 09, 2026	73.7	74.01	74.01	74.59	73.58	793,688
April 08, 2026	73.03	73.82	73.82	73.99	72.5	958,613
April 07, 2026	71.3	72.99	72.99	74.2	71.1	1.63M
April 06, 2026	70.69	71.26	71.26	71.43	70.33	721,239
April 02, 2026	70.1	70.83	70.83	71	69.61	1.12M
April 01, 2026	69.25	69.89	69.89	70.71	69.16	985,904
March 31, 2026	69.61	69.41	69.41	69.74	67.58	991,310
March 30, 2026	69.42	69.12	69.12	70.08	68.76	843,348
March 27, 2026	68.23	68.7	68.7	69.05	67.91	1.49M
March 26, 2026	68.62	68.47	68.47	69.3	68.24	446,827
March 25, 2026	69.15	68.85	68.85	69.48	68.42	596,312
March 24, 2026	67.91	68.55	68.55	69.82	67.82	664,734
March 23, 2026	68.75	68.23	68.23	69.34	68.1	868,156
March 20, 2026	70.96	67.84	67.84	71.14	67.45	2.38M
March 19, 2026	71.21	70.92	70.92	71.74	70.48	634,275
March 18, 2026	71.24	71.33	71.33	71.37	69.78	1.1M
March 17, 2026	72.24	71.59	71.59	72.28	71.23	629,201
March 16, 2026	73.2	71.71	71.71	73.2	71.52	593,071
March 13, 2026	71.71	72.46	72.46	73.07	70.8	1.3M
March 12, 2026	69.61	70.65	70.65	71.71	69.01	944,823
March 11, 2026	70.97	70.15	70.13	71.44	70.04	646,422
March 10, 2026	71.96	71.22	71.22	72.58	71.1	671,244
March 09, 2026	73.29	72.55	72.55	73.43	71.48	993,416