Black Hills Corporation (BKH) NYSE

Currency In USD

BKH Historical Return

If you invested $1000 in Black Hills Corporation (BKH) 10 years ago, it would be worth $1,629.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,309.07, while $1000 invested 1 year ago would be worth $1,196.52. This corresponds to total returns of 62.96%, 30.91%, 19.65%, respectively, with annualized returns of 5%, 5.54%, 19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BKH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	69.62	70.14	70.14	70.46	68.77	901,720
September 30, 2026	70.62	70.08	70.08	70.77	69.98	1.05M
September 29, 2026	69.56	70.27	70.27	70.52	69.18	863,292
September 28, 2026	70.53	69.73	69.73	70.53	67.54	1.7M
September 25, 2026	70.11	70.46	70.46	70.86	69.61	1.86M
September 24, 2026	70.52	69.93	69.93	70.75	69.69	890,377
September 23, 2026	71.34	70.51	70.51	71.46	70.43	941,381
September 22, 2026	71.96	71.77	71.77	73.42	71.49	1.16M
September 21, 2026	72.8	71.96	71.96	73.41	71.38	1.15M
September 18, 2026	70.89	70.45	70.45	71.15	69.78	2.05M
September 17, 2026	70.69	71.32	71.32	71.93	70.49	948,604
September 16, 2026	70.26	70.5	70.5	71.16	70.11	710,657
September 15, 2026	70.74	69.96	69.96	70.8	69.29	992,832
September 11, 2026	72.83	71.3	71.3	72.88	71.3	1.02M
September 10, 2026	73.16	72.28	72.28	73.38	72.27	1.02M
September 09, 2026	74.39	72.82	72.82	74.39	72.66	658,045
September 08, 2026	73.2	74.19	74.19	74.76	73.2	688,401
September 04, 2026	72.83	73.21	73.21	73.62	72.75	693,335
September 03, 2026	72.98	73.3	73.3	73.56	72.53	944,301
September 02, 2026	72.41	72.59	72.59	73.12	71.72	983,789
September 01, 2026	71.94	72.4	72.4	72.63	71.66	594,677
August 31, 2026	72.25	71.68	71.68	72.33	71.22	731,073
August 28, 2026	73.87	72.8	72.8	73.97	72.47	522,760
August 27, 2026	73	73.42	73.42	73.69	72.58	605,201
August 26, 2026	73.18	73.78	73.78	74.16	73.18	762,337
August 25, 2026	72.33	73.02	73.02	73.49	71.81	1.05M
August 24, 2026	71.72	72.03	72.03	72.32	71.2	472,485
August 21, 2026	73.42	71.69	71.69	73.66	71.62	736,700
August 20, 2026	72.88	73.29	73.29	74.1	72.8	555,183
August 19, 2026	73.83	73.19	73.19	73.83	72.59	984,840
August 18, 2026	73.14	73.15	73.15	74.06	73.03	890,693
August 17, 2026	73.28	73.39	73.39	73.54	72.72	770,353
August 14, 2026	73.73	74.29	74.29	74.61	73.73	500,133
August 13, 2026	73.63	73.94	73.94	74.4	73.63	645,772
August 12, 2026	73.58	73.16	73.16	74.06	73.01	658,366
August 11, 2026	73.8	73.26	73.26	74.23	72.86	631,325
August 10, 2026	74.21	73.7	73.7	74.82	73.01	1.06M
August 07, 2026	71.98	74.65	74.65	75.31	71.98	918,905
August 06, 2026	73	72.75	72.75	73.69	72.03	1.6M
August 05, 2026	72.27	71.72	71.72	72.27	70.8	774,963
August 04, 2026	71.48	72.24	72.24	72.42	70.52	911,078
August 03, 2026	71.2	71.23	71.23	72.24	70.79	885,039
July 31, 2026	71.89	71.21	71.21	72.22	70.93	963,995
July 30, 2026	73.19	72.23	72.23	73.6	71.99	538,838
July 29, 2026	74.78	72.94	72.94	74.97	72.71	770,227
July 28, 2026	74.93	74.8	74.8	75.99	74.74	615,831
July 27, 2026	75.16	74.66	74.66	75.68	74.45	499,167
July 23, 2026	74.13	75.1	75.1	75.4	73.89	421,611
July 22, 2026	74.69	74.98	74.98	75.11	74.07	501,083
July 21, 2026	74.2	74.3	74.3	74.57	73.41	579,979
July 20, 2026	74.66	74.48	74.48	75.67	74.3	581,547
July 17, 2026	76.52	74.61	74.61	76.74	74.42	892,771
July 16, 2026	74.35	75.81	75.81	75.92	74.35	919,239
July 15, 2026	75.4	74.21	74.21	75.64	74.15	651,078
July 14, 2026	76.39	75.54	75.54	76.62	74.98	708,715
July 13, 2026	75.43	75.8	75.8	76.4	75.38	808,495
July 10, 2026	73.95	75.21	75.21	75.77	73.37	965,310
July 09, 2026	72.82	73.28	73.28	73.95	72.82	973,725
July 08, 2026	73.11	72.9	72.9	74.23	72.64	748,435
July 07, 2026	72.9	73.25	73.25	74.29	72.69	624,590